MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 115,000 |
| 24.10.25 22:59:28 | - | 114,950 |
| 24.10.25 22:59:13 | - | 115,000 |
| 24.10.25 22:59:11 | - | 114,950 |
| 24.10.25 22:59:01 | - | 115,000 |
| 24.10.25 22:58:53 | - | 114,950 |
| 24.10.25 22:58:53 | - | 115,000 |
| 24.10.25 22:58:49 | - | 114,950 |
| 24.10.25 22:58:04 | - | 115,000 |
| 24.10.25 22:58:02 | - | 114,950 |
| 24.10.25 22:57:59 | - | 115,000 |
| 24.10.25 22:57:42 | - | 114,950 |
| 24.10.25 22:57:41 | - | 115,000 |
| 24.10.25 22:57:40 | - | 114,950 |
| 24.10.25 22:57:37 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:57:35 | - | 114,950 |
| 24.10.25 22:57:29 | - | 115,000 |
| 24.10.25 22:57:27 | - | 114,950 |
| 24.10.25 22:57:24 | - | 115,000 |
| 24.10.25 22:47:50 | - | 114,950 |
| 24.10.25 22:47:46 | - | 115,000 |
| 24.10.25 22:47:44 | - | 114,950 |
| 24.10.25 22:47:40 | - | 115,000 |
| 24.10.25 22:47:38 | - | 114,950 |
| 24.10.25 22:47:12 | - | 115,000 |
| 24.10.25 22:47:08 | - | 114,950 |
| 24.10.25 22:45:19 | - | 115,000 |
| 24.10.25 22:45:14 | - | 115,050 |
| 24.10.25 22:45:04 | - | 115,000 |
| 24.10.25 22:45:02 | - | 115,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:59 | - | 115,000 |
| 24.10.25 22:44:50 | - | 115,050 |
| 24.10.25 22:44:49 | - | 115,000 |
| 24.10.25 22:44:45 | - | 115,050 |
| 24.10.25 22:44:44 | - | 115,000 |
| 24.10.25 22:44:43 | - | 115,050 |
| 24.10.25 22:40:31 | - | 115,000 |
| 24.10.25 22:40:10 | - | 114,950 |
| 24.10.25 22:39:51 | - | 115,000 |
| 24.10.25 22:39:39 | - | 114,950 |
| 24.10.25 22:39:38 | - | 115,000 |
| 24.10.25 22:34:11 | - | 114,950 |
| 24.10.25 22:34:05 | - | 114,900 |
| 24.10.25 22:32:23 | - | 114,950 |
| 24.10.25 22:32:21 | - | 114,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login