MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 116,2000 |
02.10.25 21:55:01 | 0 | 116,0000 |
02.10.25 19:55:02 | 0 | 116,6500 |
02.10.25 19:40:01 | 0 | 116,6500 |
02.10.25 18:00:01 | 0 | 116,7500 |
02.10.25 17:00:02 | 0 | 116,8000 |
02.10.25 15:40:01 | 0 | 116,4500 |
02.10.25 08:05:02 | 0 | 117,7000 |
01.10.25 21:55:02 | 0 | 117,7500 |
01.10.25 21:34:49 | 0 | 117,7500 |
01.10.25 19:55:01 | 0 | 117,7500 |
01.10.25 19:40:02 | 0 | 117,9000 |
01.10.25 18:00:02 | 0 | 118,5500 |
01.10.25 17:00:02 | 0 | 118,3500 |
01.10.25 15:40:02 | 0 | 118,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:02 | 0 | 118,1000 |
30.09.25 21:55:01 | 0 | 118,5000 |
30.09.25 21:38:08 | 0 | 118,5500 |
30.09.25 19:55:02 | 0 | 118,1000 |
30.09.25 19:40:01 | 0 | 118,0000 |
30.09.25 18:00:02 | 0 | 118,1500 |
30.09.25 17:00:02 | 0 | 117,5000 |
30.09.25 15:40:01 | 0 | 117,4000 |
30.09.25 08:05:02 | 0 | 117,9500 |
29.09.25 21:55:01 | 0 | 117,7000 |
29.09.25 21:32:37 | 0 | 117,9500 |
29.09.25 19:55:01 | 0 | 118,0000 |
29.09.25 19:40:01 | 0 | 118,0000 |
29.09.25 18:00:01 | 0 | 118,2000 |
29.09.25 17:00:02 | 0 | 117,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:40:01 | 0 | 117,0500 |
29.09.25 12:09:45 | 20 | 118,6500 |
29.09.25 08:06:06 | 45 | 119,5000 |
26.09.25 21:55:02 | 0 | 119,0500 |
26.09.25 19:55:02 | 0 | 119,0000 |
26.09.25 19:40:01 | 0 | 119,1500 |
26.09.25 18:00:01 | 0 | 118,8500 |
26.09.25 17:00:01 | 0 | 119,3000 |
26.09.25 15:40:01 | 0 | 118,5000 |
26.09.25 15:35:31 | 0 | 118,7000 |
26.09.25 08:05:02 | 0 | 118,6000 |
26.09.25 08:03:54 | 0 | 118,6000 |
25.09.25 21:55:01 | 0 | 118,6000 |
25.09.25 19:55:01 | 0 | 118,5000 |
25.09.25 19:40:01 | 0 | 118,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login