MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 127,0000 |
04.07.25 21:55:01 | 0 | 126,5000 |
04.07.25 19:55:01 | 0 | 126,5000 |
04.07.25 19:40:01 | 0 | 126,5000 |
04.07.25 18:00:02 | 0 | 126,5500 |
04.07.25 17:00:01 | 0 | 126,6500 |
04.07.25 15:40:01 | 0 | 126,6000 |
04.07.25 08:05:02 | 0 | 126,9000 |
03.07.25 21:55:01 | 0 | 127,5500 |
03.07.25 19:55:01 | 0 | 127,5500 |
03.07.25 19:40:01 | 0 | 127,5500 |
03.07.25 18:00:02 | 0 | 127,5500 |
03.07.25 17:00:02 | 0 | 127,6500 |
03.07.25 15:40:01 | 0 | 127,1500 |
03.07.25 08:05:02 | 0 | 126,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:55:01 | 0 | 126,3000 |
02.07.25 21:52:38 | 0 | 126,4500 |
02.07.25 19:55:02 | 0 | 125,4500 |
02.07.25 19:40:01 | 0 | 125,6500 |
02.07.25 18:00:02 | 0 | 125,1500 |
02.07.25 17:00:01 | 0 | 125,6500 |
02.07.25 15:49:16 | 0 | 125,9000 |
02.07.25 15:40:01 | 0 | 126,4500 |
02.07.25 08:05:01 | 0 | 126,2500 |
01.07.25 21:55:01 | 0 | 125,8500 |
01.07.25 21:52:52 | 0 | 126,1500 |
01.07.25 19:55:01 | 0 | 125,9000 |
01.07.25 19:40:02 | 0 | 125,8500 |
01.07.25 18:00:02 | 0 | 126,4500 |
01.07.25 17:00:01 | 0 | 125,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:40:01 | 0 | 124,2500 |
01.07.25 08:05:01 | 0 | 125,2500 |
01.07.25 08:04:04 | 0 | 125,2500 |
30.06.25 21:55:01 | 0 | 125,1500 |
30.06.25 19:55:01 | 0 | 124,1000 |
30.06.25 19:40:01 | 0 | 124,2000 |
30.06.25 18:00:01 | 0 | 123,8000 |
30.06.25 17:00:02 | 0 | 125,0000 |
30.06.25 15:40:01 | 0 | 125,0500 |
30.06.25 15:37:41 | 0 | 125,1000 |
30.06.25 08:05:02 | 0 | 126,6000 |
27.06.25 21:55:02 | 0 | 125,6000 |
27.06.25 21:43:27 | 0 | 125,5500 |
27.06.25 19:55:01 | 0 | 126,6000 |
27.06.25 19:40:01 | 0 | 126,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login