MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:02 | 0 | 116,80 |
15:36:18 | 0 | 116,70 |
14:10:16 | 0 | 116,05 |
13:05:13 | 0 | 116,05 |
12:12:10 | 0 | 116,00 |
10:50:09 | 0 | 116,05 |
10:10:16 | 0 | 116,05 |
09:10:09 | 0 | 116,45 |
08:08:09 | 0 | 116,55 |
02.10.25 21:40:07 | 0 | 116,40 |
02.10.25 20:08:18 | 0 | 116,85 |
02.10.25 18:35:11 | 0 | 116,90 |
02.10.25 16:58:04 | 0 | 117,05 |
02.10.25 15:36:22 | 0 | 116,85 |
02.10.25 14:10:11 | 0 | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:05:13 | 0 | 117,90 |
02.10.25 12:12:11 | 0 | 117,80 |
02.10.25 10:50:10 | 0 | 117,90 |
02.10.25 10:10:15 | 0 | 117,90 |
02.10.25 09:10:08 | 0 | 117,90 |
02.10.25 08:17:55 | 0 | 117,90 |
01.10.25 21:40:05 | 0 | 117,90 |
01.10.25 20:08:21 | 0 | 118,10 |
01.10.25 18:35:13 | 0 | 118,55 |
01.10.25 16:58:07 | 0 | 118,80 |
01.10.25 15:36:19 | 0 | 118,60 |
01.10.25 14:10:16 | 0 | 118,75 |
01.10.25 13:05:13 | 0 | 118,60 |
01.10.25 12:12:13 | 0 | 118,55 |
01.10.25 10:50:04 | 0 | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:10:14 | 0 | 118,20 |
01.10.25 09:10:10 | 0 | 117,90 |
01.10.25 08:13:20 | 0 | 118,30 |
30.09.25 21:40:09 | 0 | 118,85 |
30.09.25 20:08:18 | 0 | 118,30 |
30.09.25 18:35:16 | 0 | 118,40 |
30.09.25 16:58:07 | 0 | 117,60 |
30.09.25 15:36:16 | 0 | 117,75 |
30.09.25 14:10:16 | 0 | 117,75 |
30.09.25 13:05:11 | 0 | 117,60 |
30.09.25 12:12:10 | 0 | 117,60 |
30.09.25 10:50:08 | 0 | 117,75 |
30.09.25 10:10:18 | 0 | 117,80 |
30.09.25 09:10:09 | 0 | 117,90 |
30.09.25 08:30:06 | 0 | 118,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login