eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Loews Corporation

WKN 851615 | ISIN US5404241086 | Aktie

Factsheet

06.05.25 22:10

Bid: 87,0000 USD Size: 100 | Ask: 138,9700 USD Size: 200

86,7800 USD +0,25 % (+0,2200)

Zeit	Vol. Stk.	Kurs
20:15:53	100	86,4750
20:15:53	100	86,4600
20:15:30	102	86,4900
20:15:03	100	86,4500
20:12:43	100	86,4800
20:12:14	105	86,5200
20:12:14	115	86,5100
20:12:07	100	86,4650
20:11:46	100	86,4300
20:11:46	100	86,4300
20:11:46	100	86,4300
20:11:45	400	86,4400
20:11:45	100	86,4400
20:11:45	100	86,4400
20:11:45	200	86,4400

Zeit	Vol. Stk.	Kurs
20:11:45	100	86,4400
20:11:45	167	86,4400
20:11:35	101	86,4800
20:11:34	400	86,4500
20:11:34	101	86,4500
20:11:34	101	86,4500
20:11:32	100	86,4500
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	104	86,4600
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	100	86,4600

Zeit	Vol. Stk.	Kurs
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	100	86,4600
20:11:32	102	86,4600
20:11:04	100	86,4700
20:11:04	100	86,4700
20:11:04	100	86,4700
20:11:04	100	86,4700
20:11:04	100	86,4700
20:11:04	100	86,4700
20:10:30	100	86,4700
20:09:58	120	86,4834
20:08:59	100	86,4800

30
31
32
33
34
35
36
37
38