BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:44 | - | 49,650 |
06.06.25 18:10:43 | - | 49,650 |
06.06.25 18:10:40 | - | 49,650 |
06.06.25 18:10:39 | - | 49,610 |
06.06.25 18:10:39 | - | 49,650 |
06.06.25 18:10:38 | - | 49,610 |
06.06.25 18:10:34 | - | 49,620 |
06.06.25 18:10:23 | - | 49,610 |
06.06.25 18:10:23 | - | 49,610 |
06.06.25 18:10:17 | - | 49,620 |
06.06.25 18:10:11 | - | 49,630 |
06.06.25 18:10:11 | - | 49,630 |
06.06.25 18:10:08 | - | 49,630 |
06.06.25 18:09:04 | - | 49,640 |
06.06.25 18:09:04 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:03 | - | 49,660 |
06.06.25 18:09:02 | - | 49,660 |
06.06.25 18:08:43 | - | 49,670 |
06.06.25 18:08:43 | - | 49,620 |
06.06.25 18:08:42 | - | 49,650 |
06.06.25 18:08:42 | - | 49,620 |
06.06.25 18:08:42 | - | 49,650 |
06.06.25 18:08:27 | - | 49,620 |
06.06.25 18:07:09 | - | 49,600 |
06.06.25 18:07:07 | - | 49,590 |
06.06.25 18:06:30 | - | 49,600 |
06.06.25 18:06:28 | - | 49,610 |
06.06.25 18:06:25 | - | 49,600 |
06.06.25 18:04:13 | - | 49,610 |
06.06.25 18:04:01 | - | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:57 | - | 49,610 |
06.06.25 18:03:49 | - | 49,630 |
06.06.25 18:03:01 | - | 49,560 |
06.06.25 18:03:00 | - | 49,570 |
06.06.25 18:02:57 | - | 49,570 |
06.06.25 18:01:39 | - | 49,590 |
06.06.25 18:01:38 | - | 49,590 |
06.06.25 18:01:37 | - | 49,590 |
06.06.25 18:01:37 | - | 49,610 |
06.06.25 18:01:22 | - | 49,630 |
06.06.25 18:01:21 | - | 49,620 |
06.06.25 18:01:21 | - | 49,620 |
06.06.25 18:01:20 | - | 49,630 |
06.06.25 18:01:19 | - | 49,600 |
06.06.25 18:01:19 | - | 49,590 |