BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:17 | - | 49,590 |
06.06.25 18:01:14 | - | 49,580 |
06.06.25 18:01:13 | - | 49,580 |
06.06.25 18:01:11 | - | 49,590 |
06.06.25 18:01:06 | - | 49,590 |
06.06.25 18:01:03 | - | 49,580 |
06.06.25 18:01:02 | - | 49,590 |
06.06.25 18:01:02 | - | 49,580 |
06.06.25 18:01:01 | - | 49,590 |
06.06.25 18:01:01 | - | 49,580 |
06.06.25 18:00:56 | - | 49,590 |
06.06.25 18:00:56 | - | 49,590 |
06.06.25 18:00:55 | - | 49,610 |
06.06.25 18:00:45 | - | 49,630 |
06.06.25 18:00:44 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:31 | - | 49,640 |
06.06.25 18:00:31 | - | 49,630 |
06.06.25 18:00:31 | - | 49,630 |
06.06.25 18:00:20 | - | 49,640 |
06.06.25 18:00:19 | - | 49,610 |
06.06.25 18:00:19 | - | 49,640 |
06.06.25 18:00:13 | - | 49,610 |
06.06.25 18:00:11 | - | 49,600 |
06.06.25 17:59:56 | - | 49,600 |
06.06.25 17:59:56 | - | 49,590 |
06.06.25 17:59:35 | - | 49,600 |
06.06.25 17:58:53 | - | 49,590 |
06.06.25 17:58:52 | - | 49,600 |
06.06.25 17:58:19 | - | 49,590 |
06.06.25 17:58:18 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:11 | - | 49,600 |
06.06.25 17:58:10 | - | 49,590 |
06.06.25 17:58:08 | - | 49,600 |
06.06.25 17:58:05 | - | 49,600 |
06.06.25 17:58:04 | - | 49,610 |
06.06.25 17:58:03 | - | 49,600 |
06.06.25 17:58:02 | - | 49,600 |
06.06.25 17:58:02 | - | 49,590 |
06.06.25 17:57:56 | - | 49,600 |
06.06.25 17:57:53 | - | 49,600 |
06.06.25 17:57:33 | - | 49,600 |
06.06.25 17:57:33 | - | 49,600 |
06.06.25 17:57:32 | - | 49,600 |
06.06.25 17:57:24 | - | 49,610 |
06.06.25 17:57:22 | - | 49,610 |