eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coca Cola Company

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

15.05.25 22:10

Bid: 71,4000 USD Size: 1.000 | Ask: 71,4800 USD Size: 300

71,6100 USD +3,54 % (+2,4500)

Zeit	Vol. Stk.	Kurs
21:58:01	100	71,6500
21:58:01	560	71,6500
21:58:01	200	71,6500
21:58:01	100	71,6500
21:58:01	100	71,6500
21:58:01	700	71,6500
21:58:01	200	71,6500
21:58:01	200	71,6500
21:58:01	159	71,6500
21:58:01	100	71,6500
21:58:01	200	71,6450
21:58:01	759	71,6500
21:58:01	100	71,6500
21:58:01	200	71,6500
21:58:01	159	71,6500

Zeit	Vol. Stk.	Kurs
21:58:01	260	71,6500
21:58:01	100	71,6500
21:58:01	100	71,6500
21:58:01	200	71,6500
21:58:01	100	71,6450
21:58:01	100	71,6500
21:58:01	200	71,6450
21:58:01	1,31 Tsd.	71,6500
21:58:01	100	71,6450
21:58:01	381	71,6500
21:58:01	100	71,6450
21:58:01	100	71,6450
21:58:01	200	71,6450
21:58:01	100	71,6500
21:58:01	100	71,6500

Zeit	Vol. Stk.	Kurs
21:58:01	100	71,6500
21:58:01	200	71,6500
21:58:01	200	71,6450
21:58:01	100	71,6450
21:58:01	100	71,6500
21:58:01	200	71,6500
21:58:01	100	71,6500
21:58:01	100	71,6500
21:58:01	100	71,6500
21:58:01	100	71,6500
21:58:01	138	71,6500
21:58:01	100	71,6500
21:58:01	100	71,6500
21:58:01	159	71,6500
21:58:01	446	71,6500

45
46
47
48
49
50
51
52
53