Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 300 | 68,9700 |
21:59:11 | 300 | 68,9700 |
21:59:11 | 225 | 68,9700 |
21:59:11 | 472 | 68,9700 |
21:59:11 | 200 | 68,9700 |
21:59:11 | 782 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 200 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 300 | 68,9700 |
21:59:11 | 100 | 68,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 1,68 Tsd. | 68,9700 |
21:59:11 | 100 | 68,9750 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 200 | 68,9700 |
21:59:11 | 842 | 68,9700 |
21:59:11 | 100 | 68,9750 |
21:59:11 | 100 | 68,9700 |
21:59:11 | 100 | 68,9750 |
21:59:09 | 100 | 68,9700 |
21:59:09 | 600 | 68,9700 |
21:59:08 | 100 | 68,9700 |
21:59:08 | 100 | 68,9700 |
21:59:08 | 130 | 68,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 68,9700 |
21:59:08 | 100 | 68,9700 |
21:59:08 | 200 | 68,9700 |
21:59:08 | 100 | 68,9700 |
21:59:08 | 100 | 68,9700 |
21:59:07 | 200 | 68,9700 |
21:59:07 | 200 | 68,9700 |
21:59:07 | 100 | 68,9700 |
21:59:07 | 200 | 68,9700 |
21:59:07 | 100 | 68,9700 |
21:59:07 | 166 | 68,9700 |
21:59:07 | 100 | 68,9700 |
21:59:07 | 200 | 68,9650 |
21:59:07 | 200 | 68,9700 |
21:59:07 | 200 | 68,9700 |