JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 378 | 268,4400 |
10.06.25 21:59:44 | 103 | 268,4500 |
10.06.25 21:59:44 | 100 | 268,4600 |
10.06.25 21:59:44 | 100 | 268,4600 |
10.06.25 21:59:44 | 400 | 268,4600 |
10.06.25 21:59:44 | 100 | 268,4700 |
10.06.25 21:59:44 | 100 | 268,4700 |
10.06.25 21:59:44 | 100 | 268,4700 |
10.06.25 21:59:44 | 100 | 268,4700 |
10.06.25 21:59:44 | 100 | 268,4700 |
10.06.25 21:59:44 | 100 | 268,4600 |
10.06.25 21:59:44 | 100 | 268,4600 |
10.06.25 21:59:44 | 100 | 268,4600 |
10.06.25 21:59:44 | 135 | 268,4600 |
10.06.25 21:59:44 | 200 | 268,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 100 | 268,4300 |
10.06.25 21:59:44 | 100 | 268,4400 |
10.06.25 21:59:43 | 100 | 268,4400 |
10.06.25 21:59:43 | 100 | 268,4500 |
10.06.25 21:59:43 | 140 | 268,4500 |
10.06.25 21:59:43 | 100 | 268,4450 |
10.06.25 21:59:43 | 100 | 268,4400 |
10.06.25 21:59:43 | 111 | 268,4400 |
10.06.25 21:59:43 | 112 | 268,4400 |
10.06.25 21:59:43 | 180 | 268,4300 |
10.06.25 21:59:42 | 100 | 268,4300 |
10.06.25 21:59:42 | 100 | 268,4300 |
10.06.25 21:59:42 | 300 | 268,4300 |
10.06.25 21:59:42 | 300 | 268,4300 |
10.06.25 21:59:42 | 100 | 268,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:42 | 190 | 268,4400 |
10.06.25 21:59:41 | 100 | 268,4500 |
10.06.25 21:59:41 | 100 | 268,4500 |
10.06.25 21:59:41 | 100 | 268,4400 |
10.06.25 21:59:41 | 181 | 268,4300 |
10.06.25 21:59:41 | 100 | 268,4300 |
10.06.25 21:59:41 | 100 | 268,4300 |
10.06.25 21:59:41 | 100 | 268,4300 |
10.06.25 21:59:41 | 441 | 268,4300 |
10.06.25 21:59:41 | 232 | 268,4100 |
10.06.25 21:59:40 | 104 | 268,4000 |
10.06.25 21:59:40 | 110 | 268,4100 |
10.06.25 21:59:40 | 100 | 268,4100 |
10.06.25 21:59:40 | 100 | 268,4200 |
10.06.25 21:59:40 | 100 | 268,4200 |