JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 266,7100 |
09.06.25 21:59:50 | 100 | 266,7100 |
09.06.25 21:59:50 | 100 | 266,7200 |
09.06.25 21:59:50 | 100 | 266,7300 |
09.06.25 21:59:50 | 100 | 266,7200 |
09.06.25 21:59:50 | 210 | 266,6700 |
09.06.25 21:59:50 | 200 | 266,6800 |
09.06.25 21:59:50 | 200 | 266,6800 |
09.06.25 21:59:50 | 200 | 266,6800 |
09.06.25 21:59:50 | 100 | 266,7000 |
09.06.25 21:59:50 | 300 | 266,6800 |
09.06.25 21:59:50 | 100 | 266,6900 |
09.06.25 21:59:50 | 100 | 266,7100 |
09.06.25 21:59:50 | 104 | 266,7100 |
09.06.25 21:59:50 | 100 | 266,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 266,7650 |
09.06.25 21:59:49 | 100 | 266,7700 |
09.06.25 21:59:49 | 100 | 266,7800 |
09.06.25 21:59:49 | 100 | 266,7800 |
09.06.25 21:59:49 | 100 | 266,7750 |
09.06.25 21:59:49 | 100 | 266,7700 |
09.06.25 21:59:49 | 100 | 266,7750 |
09.06.25 21:59:49 | 100 | 266,7900 |
09.06.25 21:59:49 | 100 | 266,7800 |
09.06.25 21:59:49 | 100 | 266,8000 |
09.06.25 21:59:49 | 100 | 266,7400 |
09.06.25 21:59:49 | 100 | 266,7800 |
09.06.25 21:59:49 | 100 | 266,7400 |
09.06.25 21:59:49 | 100 | 266,7800 |
09.06.25 21:59:49 | 100 | 266,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 266,7900 |
09.06.25 21:59:49 | 100 | 266,7400 |
09.06.25 21:59:49 | 100 | 266,7300 |
09.06.25 21:59:49 | 100 | 266,7400 |
09.06.25 21:59:49 | 100 | 266,7400 |
09.06.25 21:59:49 | 100 | 266,7300 |
09.06.25 21:59:49 | 100 | 266,7400 |
09.06.25 21:59:49 | 100 | 266,7300 |
09.06.25 21:59:49 | 100 | 266,7300 |
09.06.25 21:59:49 | 268 | 266,7800 |
09.06.25 21:59:49 | 638 | 266,7700 |
09.06.25 21:59:49 | 349 | 266,7600 |
09.06.25 21:59:49 | 215 | 266,7400 |
09.06.25 21:59:49 | 276 | 266,7300 |
09.06.25 21:59:49 | 100 | 266,7300 |