JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 268,4900 |
10.06.25 21:59:47 | 100 | 268,5000 |
10.06.25 21:59:47 | 100 | 268,5200 |
10.06.25 21:59:47 | 100 | 268,5200 |
10.06.25 21:59:47 | 100 | 268,5100 |
10.06.25 21:59:47 | 100 | 268,4900 |
10.06.25 21:59:47 | 100 | 268,5300 |
10.06.25 21:59:47 | 100 | 268,5000 |
10.06.25 21:59:47 | 125 | 268,4900 |
10.06.25 21:59:47 | 100 | 268,5100 |
10.06.25 21:59:47 | 100 | 268,4900 |
10.06.25 21:59:47 | 100 | 268,4900 |
10.06.25 21:59:47 | 100 | 268,5100 |
10.06.25 21:59:47 | 100 | 268,5100 |
10.06.25 21:59:47 | 100 | 268,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 100 | 268,5200 |
10.06.25 21:59:47 | 100 | 268,5200 |
10.06.25 21:59:47 | 100 | 268,5200 |
10.06.25 21:59:46 | 100 | 268,4900 |
10.06.25 21:59:46 | 100 | 268,4900 |
10.06.25 21:59:46 | 100 | 268,4900 |
10.06.25 21:59:46 | 100 | 268,4900 |
10.06.25 21:59:46 | 100 | 268,4900 |
10.06.25 21:59:46 | 100 | 268,4750 |
10.06.25 21:59:46 | 100 | 268,4800 |
10.06.25 21:59:46 | 100 | 268,4750 |
10.06.25 21:59:46 | 100 | 268,4800 |
10.06.25 21:59:46 | 100 | 268,4800 |
10.06.25 21:59:46 | 100 | 268,4800 |
10.06.25 21:59:46 | 100 | 268,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 100 | 268,5000 |
10.06.25 21:59:46 | 117 | 268,5000 |
10.06.25 21:59:45 | 100 | 268,4500 |
10.06.25 21:59:45 | 100 | 268,4500 |
10.06.25 21:59:45 | 100 | 268,4600 |
10.06.25 21:59:45 | 100 | 268,4600 |
10.06.25 21:59:45 | 100 | 268,4825 |
10.06.25 21:59:45 | 100 | 268,4600 |
10.06.25 21:59:45 | 991 | 268,4500 |
10.06.25 21:59:45 | 100 | 268,4700 |
10.06.25 21:59:45 | 1,02 Tsd. | 268,4500 |
10.06.25 21:59:45 | 100 | 268,4400 |
10.06.25 21:59:45 | 100 | 268,4400 |
10.06.25 21:59:45 | 138 | 268,4500 |
10.06.25 21:59:45 | 100 | 268,4700 |