JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 268,4100 |
21:59:36 | 100 | 268,4100 |
21:59:36 | 100 | 268,4100 |
21:59:36 | 100 | 268,3950 |
21:59:36 | 100 | 268,3950 |
21:59:35 | 180 | 268,3900 |
21:59:35 | 100 | 268,3900 |
21:59:35 | 100 | 268,4000 |
21:59:35 | 100 | 268,4000 |
21:59:35 | 100 | 268,4000 |
21:59:35 | 100 | 268,4000 |
21:59:35 | 100 | 268,4000 |
21:59:35 | 100 | 268,4000 |
21:59:35 | 100 | 268,4000 |
21:59:35 | 100 | 268,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 268,4007 |
21:59:34 | 100 | 268,4000 |
21:59:34 | 279 | 268,4000 |
21:59:34 | 214 | 268,3812 |
21:59:34 | 100 | 268,3900 |
21:59:34 | 100 | 268,3900 |
21:59:34 | 100 | 268,3900 |
21:59:34 | 200 | 268,3900 |
21:59:34 | 100 | 268,3800 |
21:59:34 | 100 | 268,3800 |
21:59:34 | 120 | 268,3700 |
21:59:34 | 100 | 268,3700 |
21:59:34 | 100 | 268,3700 |
21:59:34 | 132 | 268,3800 |
21:59:34 | 100 | 268,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 268,3800 |
21:59:34 | 100 | 268,3800 |
21:59:34 | 100 | 268,3750 |
21:59:34 | 100 | 268,3750 |
21:59:33 | 246 | 268,3700 |
21:59:33 | 400 | 268,3705 |
21:59:33 | 200 | 268,3700 |
21:59:33 | 306 | 268,3700 |
21:59:33 | 100 | 268,3750 |
21:59:33 | 100 | 268,3750 |
21:59:33 | 291 | 268,3700 |
21:59:33 | 400 | 268,3700 |
21:59:33 | 200 | 268,3700 |
21:59:33 | 200 | 268,3700 |
21:59:33 | 200 | 268,3700 |