International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:15 | 100 | 79,7300 |
10.06.25 17:58:09 | 100 | 79,7600 |
10.06.25 17:58:03 | 100 | 79,7600 |
10.06.25 17:57:45 | 100 | 79,7500 |
10.06.25 17:57:35 | 100 | 79,7500 |
10.06.25 17:57:33 | 100 | 79,7500 |
10.06.25 17:57:20 | 100 | 79,7500 |
10.06.25 17:57:07 | 100 | 79,7300 |
10.06.25 17:56:53 | 100 | 79,7200 |
10.06.25 17:56:31 | 100 | 79,7200 |
10.06.25 17:56:25 | 100 | 79,7200 |
10.06.25 17:56:03 | 100 | 79,7100 |
10.06.25 17:55:50 | 100 | 79,7200 |
10.06.25 17:55:39 | 100 | 79,6950 |
10.06.25 17:55:00 | 200 | 79,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:59 | 100 | 79,7100 |
10.06.25 17:54:59 | 100 | 79,7100 |
10.06.25 17:54:59 | 201 | 79,7100 |
10.06.25 17:54:39 | 100 | 79,7000 |
10.06.25 17:54:32 | 200 | 79,6850 |
10.06.25 17:54:28 | 250 | 79,6666 |
10.06.25 17:54:26 | 100 | 79,7000 |
10.06.25 17:54:11 | 150 | 79,6700 |
10.06.25 17:54:10 | 100 | 79,6800 |
10.06.25 17:54:09 | 100 | 79,7000 |
10.06.25 17:54:09 | 100 | 79,6850 |
10.06.25 17:54:08 | 100 | 79,7000 |
10.06.25 17:54:08 | 100 | 79,6800 |
10.06.25 17:54:02 | 100 | 79,7050 |
10.06.25 17:54:02 | 100 | 79,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:02 | 100 | 79,7000 |
10.06.25 17:54:02 | 100 | 79,7100 |
10.06.25 17:53:58 | 100 | 79,7100 |
10.06.25 17:53:56 | 100 | 79,7300 |
10.06.25 17:53:56 | 100 | 79,7400 |
10.06.25 17:53:56 | 154 | 79,7100 |
10.06.25 17:53:43 | 100 | 79,7500 |
10.06.25 17:53:36 | 100 | 79,7350 |
10.06.25 17:53:12 | 101 | 79,7300 |
10.06.25 17:53:12 | 100 | 79,7300 |
10.06.25 17:52:44 | 100 | 79,7150 |
10.06.25 17:52:44 | 100 | 79,7350 |
10.06.25 17:52:44 | 100 | 79,7100 |
10.06.25 17:52:44 | 100 | 79,7100 |
10.06.25 17:52:44 | 100 | 79,7200 |