International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:58 | 100 | 77,0300 |
06.06.25 21:52:58 | 100 | 77,0300 |
06.06.25 21:52:24 | 100 | 77,0150 |
06.06.25 21:52:24 | 100 | 77,0100 |
06.06.25 21:52:24 | 100 | 77,0100 |
06.06.25 21:52:24 | 200 | 77,0200 |
06.06.25 21:52:24 | 100 | 77,0200 |
06.06.25 21:52:22 | 100 | 77,0200 |
06.06.25 21:52:22 | 100 | 77,0200 |
06.06.25 21:52:22 | 199 | 77,0200 |
06.06.25 21:52:16 | 100 | 77,0160 |
06.06.25 21:52:14 | 100 | 76,9863 |
06.06.25 21:51:59 | 100 | 77,0100 |
06.06.25 21:51:59 | 100 | 77,0000 |
06.06.25 21:51:59 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:59 | 200 | 77,0000 |
06.06.25 21:51:59 | 133 | 77,0000 |
06.06.25 21:51:59 | 100 | 77,0000 |
06.06.25 21:51:52 | 100 | 76,9750 |
06.06.25 21:51:52 | 100 | 76,9900 |
06.06.25 21:51:48 | 100 | 76,9600 |
06.06.25 21:51:37 | 154 | 76,9600 |
06.06.25 21:51:37 | 104 | 76,9750 |
06.06.25 21:51:37 | 145 | 76,9700 |
06.06.25 21:51:37 | 100 | 76,9800 |
06.06.25 21:51:37 | 100 | 76,9800 |
06.06.25 21:51:37 | 257 | 76,9800 |
06.06.25 21:51:37 | 100 | 76,9900 |
06.06.25 21:51:37 | 100 | 76,9900 |
06.06.25 21:51:37 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:37 | 174 | 76,9900 |
06.06.25 21:51:27 | 100 | 77,0150 |
06.06.25 21:51:25 | 100 | 77,0150 |
06.06.25 21:51:25 | 100 | 77,0150 |
06.06.25 21:51:05 | 100 | 77,0150 |
06.06.25 21:51:05 | 100 | 77,0000 |
06.06.25 21:51:05 | 309 | 77,0000 |
06.06.25 21:51:05 | 100 | 77,0000 |
06.06.25 21:51:05 | 100 | 77,0000 |
06.06.25 21:50:30 | 100 | 76,9800 |
06.06.25 21:50:30 | 206 | 76,9700 |
06.06.25 21:50:30 | 206 | 76,9700 |
06.06.25 21:50:16 | 260 | 76,9450 |
06.06.25 21:50:06 | 100 | 76,9600 |
06.06.25 21:50:05 | 100 | 76,9300 |