International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:34 | 100 | 79,6100 |
10.06.25 18:09:34 | 1,19 Tsd. | 79,6100 |
10.06.25 18:09:34 | 1,39 Tsd. | 79,6100 |
10.06.25 18:09:34 | 915 | 79,6100 |
10.06.25 18:09:33 | 166 | 79,6100 |
10.06.25 18:09:33 | 100 | 79,6100 |
10.06.25 18:09:19 | 100 | 79,6400 |
10.06.25 18:09:19 | 100 | 79,6400 |
10.06.25 18:09:00 | 142 | 79,6310 |
10.06.25 18:08:56 | 100 | 79,6400 |
10.06.25 18:08:32 | 100 | 79,6400 |
10.06.25 18:08:24 | 100 | 79,6400 |
10.06.25 18:08:24 | 100 | 79,6100 |
10.06.25 18:08:23 | 100 | 79,5900 |
10.06.25 18:08:05 | 100 | 79,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:05 | 100 | 79,6200 |
10.06.25 18:08:00 | 100 | 79,6450 |
10.06.25 18:08:00 | 107 | 79,6300 |
10.06.25 18:08:00 | 225 | 79,6200 |
10.06.25 18:08:00 | 107 | 79,6300 |
10.06.25 18:08:00 | 100 | 79,6200 |
10.06.25 18:08:00 | 106 | 79,6400 |
10.06.25 18:08:00 | 100 | 79,6400 |
10.06.25 18:08:00 | 100 | 79,6700 |
10.06.25 18:08:00 | 100 | 79,6700 |
10.06.25 18:07:54 | 129 | 79,7200 |
10.06.25 18:07:54 | 159 | 79,7200 |
10.06.25 18:07:54 | 100 | 79,6900 |
10.06.25 18:07:54 | 100 | 79,7200 |
10.06.25 18:07:54 | 100 | 79,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:54 | 300 | 79,7150 |
10.06.25 18:07:54 | 100 | 79,7300 |
10.06.25 18:07:54 | 100 | 79,7300 |
10.06.25 18:07:54 | 100 | 79,7100 |
10.06.25 18:07:54 | 100 | 79,7200 |
10.06.25 18:07:54 | 100 | 79,7300 |
10.06.25 18:07:54 | 100 | 79,7300 |
10.06.25 18:07:54 | 100 | 79,7500 |
10.06.25 18:07:54 | 100 | 79,7200 |
10.06.25 18:07:54 | 100 | 79,7500 |
10.06.25 18:07:54 | 100 | 79,7500 |
10.06.25 18:07:54 | 100 | 79,7700 |
10.06.25 18:07:54 | 101 | 79,7700 |
10.06.25 18:07:50 | 100 | 79,7600 |
10.06.25 18:07:47 | 126 | 79,7700 |