International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 349 | 76,9900 |
06.06.25 21:58:07 | 403 | 76,9900 |
06.06.25 21:58:07 | 100 | 76,9900 |
06.06.25 21:58:01 | 100 | 77,0000 |
06.06.25 21:58:01 | 149 | 77,0050 |
06.06.25 21:58:01 | 200 | 77,0050 |
06.06.25 21:58:01 | 100 | 77,0050 |
06.06.25 21:58:00 | 100 | 76,9900 |
06.06.25 21:58:00 | 100 | 77,0050 |
06.06.25 21:57:59 | 100 | 77,0100 |
06.06.25 21:57:59 | 100 | 77,0000 |
06.06.25 21:57:56 | 100 | 77,0190 |
06.06.25 21:57:56 | 100 | 77,0050 |
06.06.25 21:57:56 | 100 | 77,0000 |
06.06.25 21:57:56 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:56 | 100 | 77,0000 |
06.06.25 21:57:56 | 100 | 77,0000 |
06.06.25 21:57:56 | 1,18 Tsd. | 77,0000 |
06.06.25 21:57:55 | 104 | 77,0100 |
06.06.25 21:57:40 | 102 | 77,0150 |
06.06.25 21:57:40 | 169 | 77,0100 |
06.06.25 21:57:40 | 240 | 77,0100 |
06.06.25 21:57:38 | 100 | 77,0200 |
06.06.25 21:57:38 | 100 | 77,0200 |
06.06.25 21:57:38 | 100 | 77,0200 |
06.06.25 21:57:33 | 100 | 77,0200 |
06.06.25 21:57:33 | 100 | 77,0200 |
06.06.25 21:57:33 | 100 | 77,0200 |
06.06.25 21:57:33 | 100 | 77,0100 |
06.06.25 21:57:33 | 106 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:33 | 100 | 77,0200 |
06.06.25 21:57:33 | 100 | 77,0100 |
06.06.25 21:57:33 | 100 | 77,0100 |
06.06.25 21:57:33 | 200 | 77,0200 |
06.06.25 21:57:33 | 430 | 77,0200 |
06.06.25 21:57:33 | 100 | 77,0100 |
06.06.25 21:57:29 | 120 | 77,0100 |
06.06.25 21:57:27 | 200 | 77,0000 |
06.06.25 21:57:26 | 100 | 77,0100 |
06.06.25 21:57:15 | 100 | 77,0100 |
06.06.25 21:57:15 | 100 | 77,0100 |
06.06.25 21:57:15 | 100 | 77,0100 |
06.06.25 21:57:00 | 100 | 77,0100 |
06.06.25 21:57:00 | 100 | 77,0100 |
06.06.25 21:57:00 | 100 | 77,0100 |