eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

International Business Machines Corp

WKN 851399 | ISIN US4592001014 | Aktie

Factsheet

15.05.25 22:10

Bid: 266,2500 USD Size: 100 | Ask: 267,1500 USD Size: 100

266,6800 USD +3,44 % (+8,8600)

Zeit	Vol. Stk.	Kurs
21:31:29	100	267,2300
21:31:27	1,22 Tsd.	267,1850
21:31:22	109	267,1900
21:31:17	200	267,2000
21:31:16	100	267,2000
21:31:16	100	267,2000
21:31:15	100	267,1400
21:31:15	100	267,1300
21:31:15	100	267,1300
21:31:15	100	267,1300
21:31:10	100	267,0900
21:31:08	100	267,1100
21:31:08	100	267,1000
21:31:08	100	267,1000
21:31:08	100	267,1000

Zeit	Vol. Stk.	Kurs
21:31:08	100	267,0800
21:31:05	100	267,0650
21:31:03	100	267,0600
21:31:03	100	267,0700
21:31:03	100	267,0700
21:31:03	100	267,0700
21:31:02	100	267,0650
21:31:02	100	267,0650
21:31:02	100	267,0650
21:31:02	100	267,0650
21:31:02	100	267,0650
21:31:02	200	267,0650
21:31:02	100	267,0700
21:31:01	100	267,0800
21:31:01	100	267,0800

Zeit	Vol. Stk.	Kurs
21:31:01	100	267,0800
21:31:01	100	267,1200
21:30:57	150	267,1400
21:30:57	100	267,0800
21:30:57	100	267,1000
21:30:57	165	267,0900
21:30:57	100	267,0900
21:30:57	100	267,0900
21:30:57	150	267,0900
21:30:57	200	267,0900
21:30:57	100	267,0900
21:30:57	150	267,0900
21:30:55	188	267,1000
21:30:55	112	267,1000
21:30:55	158	267,1000