GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:16 | 100 | 29,3500 |
21:07:16 | 100 | 29,3500 |
21:07:14 | 100 | 29,3693 |
21:07:13 | 100 | 29,3600 |
21:07:13 | 100 | 29,3600 |
21:07:13 | 100 | 29,3600 |
21:07:13 | 100 | 29,3600 |
21:07:13 | 440 | 29,3600 |
21:07:12 | 170 | 29,3600 |
21:07:10 | 100 | 29,3600 |
21:07:09 | 100 | 29,3600 |
21:07:09 | 100 | 29,3600 |
21:07:05 | 100 | 29,3500 |
21:07:05 | 100 | 29,3550 |
21:07:02 | 100 | 29,3425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:01 | 1,29 Tsd. | 29,3400 |
21:07:01 | 100 | 29,3500 |
21:07:01 | 100 | 29,3500 |
21:07:01 | 1,33 Tsd. | 29,3500 |
21:07:01 | 165 | 29,3500 |
21:07:01 | 100 | 29,3500 |
21:07:01 | 100 | 29,3500 |
21:07:01 | 100 | 29,3600 |
21:07:01 | 100 | 29,3600 |
21:07:01 | 200 | 29,3600 |
21:07:01 | 100 | 29,3600 |
21:07:01 | 100 | 29,3600 |
21:07:01 | 100 | 29,3600 |
21:07:01 | 100 | 29,3600 |
21:07:01 | 200 | 29,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:01 | 100 | 29,3600 |
21:07:01 | 100 | 29,3600 |
21:06:57 | 100 | 29,3650 |
21:06:57 | 104 | 29,3600 |
21:06:57 | 100 | 29,3650 |
21:06:57 | 100 | 29,3650 |
21:06:57 | 100 | 29,3700 |
21:06:57 | 100 | 29,3700 |
21:06:57 | 100 | 29,3700 |
21:06:57 | 100 | 29,3700 |
21:06:57 | 100 | 29,3700 |
21:06:57 | 100 | 29,3700 |
21:06:57 | 100 | 29,3800 |
21:06:57 | 100 | 29,3800 |
21:06:57 | 100 | 29,3800 |