GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 31,1900 |
21:54:30 | 100 | 31,1900 |
21:54:30 | 100 | 31,2000 |
21:54:30 | 100 | 31,2000 |
21:54:30 | 100 | 31,2000 |
21:54:30 | 100 | 31,2001 |
21:54:30 | 100 | 31,2000 |
21:54:30 | 100 | 31,2000 |
21:54:30 | 100 | 31,2000 |
21:54:30 | 100 | 31,2000 |
21:54:30 | 100 | 31,2100 |
21:54:30 | 500 | 31,2100 |
21:54:30 | 100 | 31,2100 |
21:54:30 | 100 | 31,2100 |
21:54:30 | 147 | 31,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 31,2100 |
21:54:30 | 100 | 31,2150 |
21:54:30 | 100 | 31,2100 |
21:54:30 | 100 | 31,2100 |
21:54:30 | 100 | 31,2100 |
21:54:30 | 100 | 31,2100 |
21:54:28 | 400 | 31,2135 |
21:54:27 | 100 | 31,2150 |
21:54:26 | 100 | 31,2200 |
21:54:26 | 100 | 31,2200 |
21:54:25 | 400 | 31,2100 |
21:54:25 | 100 | 31,2092 |
21:54:23 | 178 | 31,2000 |
21:54:23 | 100 | 31,2000 |
21:54:23 | 235 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 200 | 31,2000 |
21:54:23 | 100 | 31,2000 |
21:54:23 | 200 | 31,2000 |
21:54:23 | 331 | 31,2000 |
21:54:22 | 768 | 31,1900 |
21:54:22 | 2,04 Tsd. | 31,1900 |
21:54:22 | 100 | 31,1900 |
21:54:22 | 149 | 31,1900 |
21:54:22 | 124 | 31,1900 |
21:54:22 | 151 | 31,1900 |
21:54:22 | 700 | 31,1900 |
21:54:22 | 700 | 31,1900 |
21:54:22 | 200 | 31,1900 |
21:54:22 | 100 | 31,1900 |
21:54:22 | 100 | 31,1900 |