eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GameStop Corp Holding Company

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

28.05.25 21:47

Bid: 31,4800 USD Size: 200 | Ask: 31,5000 USD Size: 1.800

31,4803 USD -10,08 % (-3,5297)

Zeit	Vol. Stk.	Kurs
21:34:20	2,50 Tsd.	31,4500
21:34:20	544	31,4400
21:34:19	100	31,4400
21:34:19	100	31,4500
21:34:19	100	31,4500
21:34:19	100	31,4500
21:34:19	100	31,4500
21:34:19	100	31,4500
21:34:19	100	31,4500
21:34:19	100	31,4500
21:34:19	120	31,4550
21:34:17	850	31,4500
21:34:15	500	31,4550
21:34:15	188	31,4402
21:34:15	100	31,4500

Zeit	Vol. Stk.	Kurs
21:34:14	399	31,4500
21:34:14	100	31,4400
21:34:14	100	31,4500
21:34:14	100	31,4500
21:34:14	100	31,4500
21:34:14	100	31,4500
21:34:14	100	31,4500
21:34:14	200	31,4500
21:34:14	100	31,4500
21:34:14	200	31,4500
21:34:14	200	31,4500
21:34:14	145	31,4400
21:34:14	100	31,4400
21:34:14	100	31,4400
21:34:14	100	31,4400

Zeit	Vol. Stk.	Kurs
21:34:14	199	31,4400
21:34:10	300	31,4300
21:34:10	100	31,4300
21:34:10	144	31,4350
21:34:10	300	31,4350
21:34:10	300	31,4350
21:34:10	100	31,4300
21:34:10	200	31,4300
21:34:10	477	31,4200
21:34:10	105	31,4200
21:34:10	400	31,4200
21:34:10	100	31,4200
21:34:10	100	31,4100
21:34:10	100	31,4100
21:34:10	100	31,4050

30
31
32
33
34
35
36
37
38