GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:16 | 100 | 29,7100 |
21:25:16 | 100 | 29,7100 |
21:25:16 | 100 | 29,7100 |
21:25:16 | 100 | 29,7000 |
21:25:16 | 100 | 29,7000 |
21:25:16 | 100 | 29,7000 |
21:25:16 | 100 | 29,7000 |
21:25:16 | 100 | 29,7000 |
21:25:14 | 1,00 Tsd. | 29,6999 |
21:25:12 | 168 | 29,6959 |
21:25:12 | 350 | 29,6950 |
21:25:12 | 100 | 29,7000 |
21:25:11 | 187 | 29,6900 |
21:25:11 | 300 | 29,7000 |
21:25:11 | 100 | 29,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:11 | 100 | 29,7000 |
21:25:11 | 100 | 29,7000 |
21:25:09 | 100 | 29,7001 |
21:25:06 | 100 | 29,7100 |
21:25:05 | 100 | 29,7100 |
21:25:02 | 100 | 29,7100 |
21:25:02 | 100 | 29,7100 |
21:25:02 | 100 | 29,7100 |
21:25:02 | 100 | 29,7100 |
21:25:02 | 100 | 29,7100 |
21:24:58 | 100 | 29,7200 |
21:24:58 | 150 | 29,7200 |
21:24:58 | 100 | 29,7200 |
21:24:55 | 196 | 29,7294 |
21:24:55 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:55 | 100 | 29,7200 |
21:24:55 | 100 | 29,7200 |
21:24:55 | 100 | 29,7200 |
21:24:55 | 100 | 29,7100 |
21:24:55 | 100 | 29,7200 |
21:24:55 | 100 | 29,7150 |
21:24:55 | 100 | 29,7150 |
21:24:55 | 100 | 29,7100 |
21:24:55 | 100 | 29,7100 |
21:24:55 | 100 | 29,7100 |
21:24:55 | 172 | 29,7100 |
21:24:55 | 156 | 29,7100 |
21:24:54 | 100 | 29,7101 |
21:24:53 | 100 | 29,7200 |
21:24:53 | 100 | 29,7200 |