eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GameStop Corp Holding Company

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

11.06.25 22:10

Bid: 24,9300 USD Size: 6.000 | Ask: 24,9500 USD Size: 200

28,5500 USD -5,31 % (-1,6000)

Zeit	Vol. Stk.	Kurs
20:22:43	200	28,6400
20:22:42	100	28,6100
20:22:41	198	28,6200
20:22:41	102	28,6200
20:22:41	100	28,6200
20:22:40	100	28,6300
20:22:40	100	28,6300
20:22:40	100	28,6300
20:22:40	200	28,6300
20:22:40	100	28,6300
20:22:40	100	28,6300
20:22:35	100	28,6500
20:22:34	100	28,6500
20:22:30	2,90 Tsd.	28,6300
20:22:19	100	28,6400

Zeit	Vol. Stk.	Kurs
20:22:16	100	28,6300
20:22:16	100	28,6300
20:22:14	100	28,6400
20:22:04	100	28,6230
20:22:03	100	28,6147
20:22:03	202	28,6200
20:22:03	125	28,6200
20:22:03	150	28,6200
20:22:03	100	28,6200
20:22:03	258	28,6200
20:22:03	100	28,6200
20:22:01	1,20 Tsd.	28,6204
20:22:01	200	28,6227
20:21:57	181	28,6300
20:21:57	100	28,6350

Zeit	Vol. Stk.	Kurs
20:21:57	200	28,6350
20:21:56	100	28,6400
20:21:55	362	28,6400
20:21:55	198	28,6390
20:21:55	362	28,6400
20:21:55	703	28,6400
20:21:55	100	28,6300
20:21:55	100	28,6300
20:21:55	100	28,6300
20:21:55	100	28,6300
20:21:55	100	28,6300
20:21:55	100	28,6400
20:21:55	165	28,6300
20:21:55	180	28,6300
20:21:55	100	28,6200