GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:57 | 318 | 29,9800 |
06.06.25 18:32:57 | 954 | 29,9800 |
06.06.25 18:32:57 | 730 | 29,9800 |
06.06.25 18:32:57 | 100 | 29,9700 |
06.06.25 18:32:57 | 100 | 29,9800 |
06.06.25 18:32:57 | 200 | 29,9900 |
06.06.25 18:32:57 | 200 | 29,9900 |
06.06.25 18:32:57 | 200 | 29,9900 |
06.06.25 18:32:56 | 300 | 30,0000 |
06.06.25 18:32:52 | 179 | 29,9976 |
06.06.25 18:32:50 | 100 | 29,9900 |
06.06.25 18:32:50 | 100 | 29,9900 |
06.06.25 18:32:50 | 219 | 29,9900 |
06.06.25 18:32:50 | 258 | 29,9900 |
06.06.25 18:32:50 | 327 | 29,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:49 | 500 | 29,9848 |
06.06.25 18:32:48 | 200 | 29,9800 |
06.06.25 18:32:44 | 100 | 29,9636 |
06.06.25 18:32:40 | 400 | 29,9600 |
06.06.25 18:32:35 | 200 | 29,9700 |
06.06.25 18:32:35 | 200 | 29,9700 |
06.06.25 18:32:33 | 1,00 Tsd. | 29,9730 |
06.06.25 18:32:26 | 333 | 29,9600 |
06.06.25 18:32:20 | 100 | 29,9577 |
06.06.25 18:32:10 | 100 | 29,9648 |
06.06.25 18:32:09 | 250 | 29,9900 |
06.06.25 18:31:53 | 178 | 29,9700 |
06.06.25 18:31:53 | 120 | 29,9600 |
06.06.25 18:31:53 | 849 | 29,9600 |
06.06.25 18:31:53 | 351 | 29,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:53 | 500 | 29,9500 |
06.06.25 18:31:53 | 100 | 29,9500 |
06.06.25 18:31:53 | 500 | 29,9500 |
06.06.25 18:31:53 | 100 | 29,9500 |
06.06.25 18:31:53 | 400 | 29,9500 |
06.06.25 18:31:53 | 100 | 29,9500 |
06.06.25 18:31:53 | 400 | 29,9400 |
06.06.25 18:31:44 | 100 | 29,9350 |
06.06.25 18:31:31 | 450 | 29,9280 |
06.06.25 18:31:30 | 100 | 29,9405 |
06.06.25 18:31:17 | 120 | 29,9201 |
06.06.25 18:31:14 | 343 | 29,9500 |
06.06.25 18:31:14 | 400 | 29,9500 |
06.06.25 18:31:07 | 400 | 29,9500 |
06.06.25 18:31:03 | 800 | 29,9300 |