GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:12 | 164 | 29,8000 |
09.06.25 20:32:12 | 100 | 29,8000 |
09.06.25 20:32:05 | 1,00 Tsd. | 29,8200 |
09.06.25 20:31:55 | 576 | 29,8100 |
09.06.25 20:31:55 | 363 | 29,8100 |
09.06.25 20:31:55 | 347 | 29,8100 |
09.06.25 20:31:55 | 360 | 29,8100 |
09.06.25 20:31:55 | 200 | 29,8100 |
09.06.25 20:31:55 | 354 | 29,8100 |
09.06.25 20:31:55 | 309 | 29,8100 |
09.06.25 20:31:55 | 100 | 29,8100 |
09.06.25 20:31:55 | 309 | 29,8100 |
09.06.25 20:31:55 | 159 | 29,8100 |
09.06.25 20:31:27 | 200 | 29,8194 |
09.06.25 20:31:19 | 100 | 29,8299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:42 | 100 | 29,8300 |
09.06.25 20:30:40 | 500 | 29,8100 |
09.06.25 20:30:36 | 200 | 29,8200 |
09.06.25 20:30:36 | 200 | 29,8200 |
09.06.25 20:30:35 | 200 | 29,8200 |
09.06.25 20:30:29 | 300 | 29,8200 |
09.06.25 20:30:27 | 196 | 29,8200 |
09.06.25 20:30:27 | 100 | 29,8200 |
09.06.25 20:30:27 | 2,19 Tsd. | 29,8200 |
09.06.25 20:30:27 | 100 | 29,8200 |
09.06.25 20:30:22 | 100 | 29,8150 |
09.06.25 20:30:22 | 100 | 29,8150 |
09.06.25 20:30:16 | 175 | 29,8100 |
09.06.25 20:30:12 | 100 | 29,8100 |
09.06.25 20:30:12 | 100 | 29,8101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:05 | 100 | 29,8100 |
09.06.25 20:29:57 | 100 | 29,8200 |
09.06.25 20:29:49 | 497 | 29,8132 |
09.06.25 20:29:49 | 100 | 29,8250 |
09.06.25 20:29:49 | 267 | 29,8200 |
09.06.25 20:29:49 | 100 | 29,8250 |
09.06.25 20:29:49 | 100 | 29,8250 |
09.06.25 20:29:49 | 100 | 29,8200 |
09.06.25 20:29:49 | 100 | 29,8250 |
09.06.25 20:29:49 | 899 | 29,8200 |
09.06.25 20:29:49 | 234 | 29,8200 |
09.06.25 20:29:49 | 100 | 29,8200 |
09.06.25 20:29:35 | 700 | 29,8250 |
09.06.25 20:29:32 | 100 | 29,8250 |
09.06.25 20:29:30 | 636 | 29,8348 |