General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:30:38 | 100 | 278,7400 |
22.05.25 21:30:38 | 100 | 278,7300 |
22.05.25 21:30:38 | 100 | 278,7400 |
22.05.25 21:30:38 | 100 | 278,7400 |
22.05.25 21:30:33 | 100 | 278,7000 |
22.05.25 21:30:31 | 100 | 278,7000 |
22.05.25 21:30:31 | 100 | 278,7000 |
22.05.25 21:30:23 | 234 | 278,7300 |
22.05.25 21:30:08 | 100 | 278,7000 |
22.05.25 21:30:07 | 100 | 278,7200 |
22.05.25 21:30:07 | 100 | 278,7200 |
22.05.25 21:30:07 | 100 | 278,7200 |
22.05.25 21:29:28 | 100 | 278,6750 |
22.05.25 21:29:22 | 140 | 278,7400 |
22.05.25 21:29:17 | 104 | 278,6113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:29:10 | 140 | 278,6750 |
22.05.25 21:29:09 | 100 | 278,6750 |
22.05.25 21:28:42 | 100 | 278,7900 |
22.05.25 21:28:39 | 100 | 278,6950 |
22.05.25 21:28:36 | 100 | 278,6589 |
22.05.25 21:28:00 | 100 | 278,7300 |
22.05.25 21:27:58 | 200 | 278,7000 |
22.05.25 21:27:57 | 200 | 278,6150 |
22.05.25 21:27:31 | 100 | 278,7000 |
22.05.25 21:27:19 | 100 | 278,6800 |
22.05.25 21:27:15 | 100 | 278,6300 |
22.05.25 21:27:07 | 100 | 278,6100 |
22.05.25 21:26:45 | 100 | 278,7000 |
22.05.25 21:26:16 | 100 | 278,6100 |
22.05.25 21:26:05 | 100 | 278,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:26:02 | 100 | 278,6100 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:50 | 100 | 278,5150 |
22.05.25 21:25:45 | 100 | 278,5150 |
22.05.25 21:25:45 | 100 | 278,5150 |
22.05.25 21:25:45 | 100 | 278,5150 |
22.05.25 21:25:34 | 100 | 278,5200 |
22.05.25 21:25:30 | 100 | 278,4400 |