General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:43 | 100 | 275,0700 |
23.05.25 21:48:43 | 100 | 275,0700 |
23.05.25 21:48:43 | 100 | 275,0700 |
23.05.25 21:48:43 | 100 | 275,0700 |
23.05.25 21:48:41 | 112 | 275,0700 |
23.05.25 21:48:15 | 200 | 275,0700 |
23.05.25 21:48:01 | 266 | 275,0900 |
23.05.25 21:48:01 | 134 | 275,1000 |
23.05.25 21:47:58 | 100 | 275,0800 |
23.05.25 21:47:56 | 200 | 275,0800 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 200 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 200 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:53 | 100 | 275,0700 |
23.05.25 21:47:46 | 100 | 275,0500 |
23.05.25 21:47:46 | 100 | 275,0400 |
23.05.25 21:47:46 | 100 | 275,0600 |
23.05.25 21:47:33 | 100 | 275,0950 |
23.05.25 21:47:30 | 100 | 275,0700 |
23.05.25 21:47:30 | 100 | 275,0700 |
23.05.25 21:47:30 | 100 | 275,0700 |
23.05.25 21:47:30 | 300 | 275,1005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:30 | 100 | 275,0950 |
23.05.25 21:47:27 | 100 | 275,0700 |
23.05.25 21:47:27 | 100 | 275,0700 |
23.05.25 21:47:27 | 100 | 275,0700 |
23.05.25 21:47:16 | 100 | 275,1100 |
23.05.25 21:47:16 | 138 | 275,1400 |
23.05.25 21:47:16 | 100 | 275,1200 |
23.05.25 21:47:16 | 100 | 275,0800 |
23.05.25 21:47:16 | 100 | 275,0800 |
23.05.25 21:47:10 | 200 | 275,0700 |
23.05.25 21:46:56 | 100 | 275,0700 |
23.05.25 21:46:48 | 400 | 275,0200 |
23.05.25 21:46:46 | 100 | 275,0700 |
23.05.25 21:46:43 | 112 | 275,0700 |
23.05.25 21:46:28 | 100 | 275,0700 |