General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:03:13 | 100 | 277,5300 |
21.05.25 20:02:16 | 100 | 277,6600 |
21.05.25 20:02:10 | 100 | 277,6600 |
21.05.25 20:02:10 | 100 | 277,6600 |
21.05.25 20:02:03 | 163 | 277,6080 |
21.05.25 20:00:27 | 360 | 277,9313 |
21.05.25 20:00:03 | 100 | 277,8900 |
21.05.25 19:58:53 | 100 | 277,8900 |
21.05.25 19:57:04 | 100 | 277,9250 |
21.05.25 19:56:36 | 100 | 277,9700 |
21.05.25 19:56:36 | 220 | 277,9700 |
21.05.25 19:54:32 | 100 | 278,0650 |
21.05.25 19:54:32 | 200 | 278,0650 |
21.05.25 19:54:31 | 100 | 278,0700 |
21.05.25 19:54:31 | 105 | 278,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:54:21 | 100 | 278,2000 |
21.05.25 19:53:39 | 100 | 278,0200 |
21.05.25 19:53:39 | 100 | 278,1100 |
21.05.25 19:53:38 | 100 | 278,0700 |
21.05.25 19:53:38 | 100 | 278,0700 |
21.05.25 19:53:38 | 100 | 278,0700 |
21.05.25 19:53:38 | 100 | 278,1000 |
21.05.25 19:53:38 | 136 | 278,0800 |
21.05.25 19:52:52 | 300 | 278,0300 |
21.05.25 19:52:50 | 100 | 278,0350 |
21.05.25 19:50:40 | 100 | 278,0650 |
21.05.25 19:50:38 | 100 | 278,0900 |
21.05.25 19:50:38 | 100 | 278,0900 |
21.05.25 19:50:38 | 100 | 278,0900 |
21.05.25 19:50:38 | 200 | 278,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:50:25 | 200 | 277,9122 |
21.05.25 19:50:08 | 115 | 277,9700 |
21.05.25 19:50:08 | 115 | 277,9700 |
21.05.25 19:50:08 | 115 | 277,9700 |
21.05.25 19:50:08 | 115 | 277,9800 |
21.05.25 19:49:50 | 100 | 278,0900 |
21.05.25 19:49:27 | 100 | 278,0300 |
21.05.25 19:49:27 | 100 | 278,0300 |
21.05.25 19:49:27 | 100 | 278,0300 |
21.05.25 19:49:24 | 100 | 278,1150 |
21.05.25 19:49:23 | 100 | 278,0300 |
21.05.25 19:49:23 | 100 | 278,0400 |
21.05.25 19:49:23 | 100 | 278,0500 |
21.05.25 19:49:23 | 100 | 278,0500 |
21.05.25 19:49:23 | 100 | 278,1600 |