Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:27 | 100 | 22,41 |
17:32:22 | 100 | 22,41 |
17:32:18 | 100 | 22,42 |
17:32:13 | 100 | 22,42 |
17:32:08 | 100 | 22,42 |
17:32:01 | 100 | 22,43 |
17:32:01 | 100 | 22,43 |
17:32:01 | 100 | 22,43 |
17:32:00 | 328 | 22,43 |
17:31:01 | 105 | 22,45 |
17:31:01 | 100 | 22,44 |
17:31:01 | 100 | 22,44 |
17:31:01 | 100 | 22,44 |
17:31:01 | 159 | 22,44 |
17:31:00 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | 200 | 22,43 |
17:31:00 | 100 | 22,43 |
17:31:00 | 100 | 22,43 |
17:31:00 | 100 | 22,43 |
17:31:00 | 333 | 22,43 |
17:30:50 | 100 | 22,44 |
17:30:29 | 200 | 22,43 |
17:30:23 | 100 | 22,43 |
17:30:17 | 102 | 22,44 |
17:30:17 | 100 | 22,44 |
17:30:15 | 100 | 22,44 |
17:29:40 | 100 | 22,44 |
17:29:40 | 100 | 22,44 |
17:29:40 | 100 | 22,44 |
17:29:27 | 200 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | 100 | 22,44 |
17:29:10 | 200 | 22,44 |
17:29:10 | 100 | 22,44 |
17:29:10 | 100 | 22,44 |
17:29:10 | 100 | 22,44 |
17:29:10 | 100 | 22,44 |
17:29:10 | 200 | 22,44 |
17:29:10 | 200 | 22,44 |
17:29:04 | 100 | 22,42 |
17:28:53 | 100 | 22,44 |
17:28:53 | 120 | 22,44 |
17:28:53 | 100 | 22,43 |
17:28:53 | 1,50 Tsd. | 22,43 |
17:28:45 | 325 | 22,42 |
17:28:40 | 100 | 22,43 |