eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

D R Horton Inc

WKN 884312 | ISIN US23331A1097 | Aktie

Factsheet

08.05.25 22:10

Bid: 123,0900 USD Size: 300 | Ask: 124,6300 USD Size: 100

123,8400 USD +0,87 % (+1,0700)

Zeit	Vol. Stk.	Kurs
21:43:10	100	124,2700
21:43:10	100	124,2700
21:43:10	100	124,3000
21:43:09	200	124,3150
21:43:08	150	124,3150
21:43:08	100	124,3175
21:43:08	100	124,3150
21:43:07	100	124,3300
21:43:06	100	124,3400
21:43:06	100	124,3400
21:43:06	200	124,3400
21:43:06	100	124,3500
21:43:06	200	124,3500
21:43:06	100	124,3500
21:43:06	100	124,3500

Zeit	Vol. Stk.	Kurs
21:43:05	136	124,3550
21:43:05	100	124,3700
21:43:05	100	124,3700
21:43:05	100	124,3850
21:43:04	100	124,3850
21:43:01	100	124,3850
21:43:00	100	124,3900
21:43:00	100	124,3800
21:43:00	107	124,3900
21:43:00	100	124,4000
21:43:00	100	124,4000
21:43:00	100	124,4000
21:43:00	100	124,4000
21:43:00	200	124,4000
21:42:54	100	124,3850

Zeit	Vol. Stk.	Kurs
21:42:54	100	124,3850
21:42:54	100	124,3850
21:42:45	100	124,3900
21:42:45	100	124,3900
21:42:45	1,20 Tsd.	124,3800
21:42:34	100	124,3700
21:42:34	100	124,3800
21:42:34	100	124,3800
21:42:34	100	124,3900
21:42:34	100	124,3900
21:42:34	100	124,3900
21:42:34	312	124,3900
21:42:34	100	124,4200
21:42:29	100	124,4200
21:42:21	100	124,4250

45
46
47
48
49
50
51
52
53