D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:48 | 18 | 147,1600 |
08:05:02 | 0 | 145,9000 |
02.10.25 21:55:01 | 0 | 146,0400 |
02.10.25 19:55:02 | 0 | 146,2000 |
02.10.25 19:40:01 | 0 | 146,3600 |
02.10.25 18:00:01 | 0 | 146,2400 |
02.10.25 17:00:02 | 0 | 145,4200 |
02.10.25 15:40:01 | 0 | 145,6200 |
02.10.25 08:05:02 | 0 | 146,2600 |
01.10.25 21:55:02 | 0 | 146,4400 |
01.10.25 21:34:49 | 0 | 146,0400 |
01.10.25 19:55:01 | 0 | 145,1000 |
01.10.25 19:40:02 | 0 | 145,2600 |
01.10.25 18:00:02 | 0 | 145,2000 |
01.10.25 17:00:03 | 0 | 144,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:40:02 | 0 | 145,2000 |
01.10.25 08:05:02 | 0 | 142,8200 |
30.09.25 08:20:03 | 0 | 143,9600 |
29.09.25 10:14:50 | 5 | 144,2200 |
29.09.25 08:20:02 | 0 | 142,3400 |
26.09.25 10:41:52 | 2 | 141,9800 |
26.09.25 08:20:02 | 0 | 140,8000 |
25.09.25 08:20:02 | 0 | 141,9400 |
24.09.25 14:40:37 | 30 | 142,5400 |
24.09.25 08:20:03 | 0 | 140,4000 |
23.09.25 12:12:36 | 15 | 139,9800 |
23.09.25 08:20:02 | 0 | 138,5600 |
22.09.25 08:20:02 | 0 | 142,4400 |
19.09.25 14:23:50 | 11 | 142,2400 |
19.09.25 11:13:19 | 1 | 143,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 10:05:11 | 27 | 143,0000 |
19.09.25 08:20:03 | 0 | 143,0000 |
18.09.25 08:20:01 | 0 | 144,0600 |
17.09.25 08:20:02 | 0 | 144,1600 |
16.09.25 08:20:02 | 0 | 145,3400 |
15.09.25 15:32:09 | 5 | 149,7800 |
15.09.25 08:20:01 | 0 | 151,2600 |
12.09.25 08:20:02 | 0 | 153,4800 |
11.09.25 09:15:58 | 5 | 149,7600 |
11.09.25 08:20:02 | 0 | 149,6600 |
10.09.25 08:20:03 | 0 | 150,9800 |
09.09.25 19:38:31 | 12 | 152,0000 |
09.09.25 15:39:21 | 35 | 153,4600 |
09.09.25 08:20:02 | 0 | 155,7000 |
08.09.25 15:02:27 | 50 | 156,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login