D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:35 | - | 104,140 |
15:47:35 | - | 104,140 |
15:47:28 | - | 104,120 |
15:47:25 | - | 104,100 |
15:47:19 | - | 104,120 |
15:47:09 | - | 104,120 |
15:47:06 | - | 104,120 |
15:46:54 | - | 104,240 |
15:46:39 | - | 104,140 |
15:46:31 | - | 104,220 |
15:46:10 | - | 104,220 |
15:46:08 | - | 104,280 |
15:45:57 | - | 104,280 |
15:44:48 | - | 104,240 |
15:44:35 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | - | 104,240 |
15:44:03 | - | 104,240 |
15:43:57 | - | 104,240 |
15:43:54 | - | 104,080 |
15:43:50 | - | 104,220 |
15:43:50 | - | 104,220 |
15:43:19 | - | 104,240 |
15:43:14 | - | 104,240 |
15:43:12 | - | 104,260 |
15:43:08 | - | 104,240 |
15:43:04 | - | 104,240 |
15:43:03 | - | 104,220 |
15:42:42 | - | 104,220 |
15:42:40 | - | 104,220 |
15:42:14 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | - | 104,200 |
15:42:04 | - | 104,180 |
15:42:03 | - | 104,180 |
15:41:51 | - | 104,200 |
15:41:38 | - | 104,200 |
15:41:37 | - | 104,160 |
15:41:37 | - | 104,160 |
15:41:36 | - | 104,200 |
15:41:35 | - | 104,300 |
15:41:30 | - | 104,300 |
15:41:24 | - | 104,320 |
15:41:20 | - | 104,320 |
15:41:04 | - | 104,320 |
15:41:02 | - | 104,360 |
15:40:50 | - | 104,320 |