D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:43:25 | 40 | 137,120 |
| 23.10.25 20:11:06 | 20 | 137,480 |
| 23.10.25 18:24:14 | 73 | 136,660 |
| 23.10.25 15:47:14 | 1 | 136,520 |
| 23.10.25 15:38:38 | 1 | 136,580 |
| 23.10.25 15:38:12 | 1 | 137,280 |
| 23.10.25 09:32:32 | 2 | 137,240 |
| 22.10.25 18:42:36 | 1 | 136,940 |
| 22.10.25 17:23:30 | 14 | 138,020 |
| 22.10.25 16:22:12 | 35 | 137,700 |
| 21.10.25 21:11:42 | 22 | 137,380 |
| 21.10.25 20:23:10 | 35 | 137,200 |
| 21.10.25 19:46:23 | 70 | 136,500 |
| 21.10.25 18:54:57 | 52 | 136,680 |
| 21.10.25 16:00:00 | 3 | 131,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:01:13 | 35 | 130,860 |
| 21.10.25 07:44:15 | 52 | 132,840 |
| 20.10.25 17:05:16 | 1 | 131,860 |
| 20.10.25 16:13:21 | 464 | 132,640 |
| 20.10.25 09:18:04 | 26 | 131,720 |
| 20.10.25 07:40:27 | 4 | 131,520 |
| 20.10.25 07:30:00 | 8 | 131,520 |
| 17.10.25 17:58:54 | 43 | 130,720 |
| 17.10.25 17:54:16 | 19 | 130,700 |
| 17.10.25 14:33:02 | 10 | 129,920 |
| 17.10.25 13:52:38 | 1 | 129,380 |
| 17.10.25 13:25:55 | 52 | 129,380 |
| 17.10.25 09:31:42 | 37 | 128,220 |
| 17.10.25 09:31:42 | 1 | 128,220 |
| 17.10.25 07:40:27 | 20 | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 21:16:11 | 13 | 131,120 |
| 16.10.25 16:24:44 | 38 | 132,000 |
| 16.10.25 15:45:46 | 1 | 132,660 |
| 16.10.25 15:36:34 | 1 | 132,300 |
| 16.10.25 15:06:38 | 54 | 133,540 |
| 16.10.25 09:03:28 | 80 | 134,160 |
| 15.10.25 21:45:43 | 100 | 133,300 |
| 15.10.25 21:42:43 | 39 | 133,160 |
| 15.10.25 19:35:58 | 49 | 133,620 |
| 15.10.25 18:56:25 | 112 | 134,100 |
| 15.10.25 18:00:56 | 9 | 133,800 |
| 15.10.25 17:16:15 | 103 | 134,440 |
| 15.10.25 16:19:15 | 25 | 135,140 |
| 15.10.25 15:55:05 | 10 | 135,440 |
| 15.10.25 15:38:20 | 5 | 134,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login