D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | 0 | 146,000 |
10:13:46 | 0 | 146,000 |
09:44:31 | 0 | 146,000 |
09:13:32 | 0 | 146,000 |
08:57:13 | 26 | 146,000 |
08:43:13 | 0 | 146,000 |
07:30:52 | 0 | 145,960 |
02.10.25 22:43:43 | 0 | 146,140 |
02.10.25 22:14:05 | 0 | 146,140 |
02.10.25 21:46:08 | 13 | 146,140 |
02.10.25 21:43:34 | 0 | 146,180 |
02.10.25 21:39:32 | 1 | 146,160 |
02.10.25 21:13:09 | 0 | 146,440 |
02.10.25 20:43:23 | 0 | 146,440 |
02.10.25 20:13:38 | 0 | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:44:21 | 0 | 146,760 |
02.10.25 19:40:42 | 13 | 146,800 |
02.10.25 19:24:49 | 12 | 146,100 |
02.10.25 19:14:03 | 0 | 145,920 |
02.10.25 18:56:41 | 2 | 145,780 |
02.10.25 18:43:44 | 0 | 146,120 |
02.10.25 18:14:15 | 0 | 146,120 |
02.10.25 17:44:04 | 0 | 146,120 |
02.10.25 17:14:02 | 0 | 145,660 |
02.10.25 16:43:47 | 0 | 145,580 |
02.10.25 16:13:26 | 0 | 145,660 |
02.10.25 15:52:21 | 1 | 145,960 |
02.10.25 15:50:38 | 6 | 145,520 |
02.10.25 15:43:14 | 0 | 146,180 |
02.10.25 15:13:34 | 0 | 147,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:07:06 | 1 | 147,860 |
02.10.25 14:43:37 | 0 | 146,560 |
02.10.25 14:13:45 | 0 | 146,560 |
02.10.25 13:43:42 | 0 | 146,560 |
02.10.25 13:13:59 | 0 | 146,560 |
02.10.25 12:43:23 | 0 | 146,560 |
02.10.25 12:13:32 | 0 | 146,280 |
02.10.25 11:43:39 | 0 | 146,060 |
02.10.25 11:42:06 | 4 | 146,060 |
02.10.25 11:13:29 | 0 | 146,200 |
02.10.25 10:53:58 | 1 | 146,160 |
02.10.25 10:44:04 | 0 | 146,380 |
02.10.25 10:13:34 | 0 | 146,380 |
02.10.25 09:44:13 | 0 | 146,380 |
02.10.25 09:13:42 | 0 | 146,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login