D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 0 | 104,120 |
14:51:26 | 14 | 104,120 |
14:44:28 | 0 | 103,840 |
14:14:08 | 0 | 103,840 |
13:44:28 | 0 | 103,840 |
13:37:25 | 3 | 103,800 |
13:37:15 | 40 | 104,800 |
13:14:09 | 0 | 104,900 |
12:44:13 | 0 | 104,900 |
12:13:35 | 0 | 105,120 |
11:43:51 | 0 | 105,480 |
11:41:24 | 5 | 105,500 |
11:13:02 | 0 | 105,260 |
10:43:31 | 0 | 105,260 |
10:13:33 | 0 | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:05 | 0 | 105,260 |
09:13:27 | 0 | 105,260 |
08:43:36 | 0 | 105,260 |
07:30:20 | 0 | 105,260 |
28.05.25 22:43:39 | 0 | 104,220 |
28.05.25 22:14:16 | 0 | 104,220 |
28.05.25 21:43:16 | 0 | 104,560 |
28.05.25 21:13:04 | 0 | 104,620 |
28.05.25 20:43:06 | 0 | 104,680 |
28.05.25 20:13:15 | 0 | 104,720 |
28.05.25 19:43:31 | 0 | 104,720 |
28.05.25 19:14:06 | 0 | 104,720 |
28.05.25 18:48:12 | 4 | 104,720 |
28.05.25 18:44:14 | 0 | 104,540 |
28.05.25 18:13:15 | 0 | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:04 | 0 | 104,420 |
28.05.25 17:14:29 | 0 | 104,760 |
28.05.25 16:44:32 | 0 | 105,000 |
28.05.25 16:38:51 | 4 | 105,000 |
28.05.25 16:38:51 | 5 | 105,000 |
28.05.25 16:25:31 | 3 | 105,640 |
28.05.25 16:14:18 | 0 | 105,500 |
28.05.25 15:50:28 | 1 | 105,500 |
28.05.25 15:47:49 | 94 | 105,540 |
28.05.25 15:43:34 | 0 | 105,540 |
28.05.25 15:40:24 | 10 | 105,840 |
28.05.25 15:25:35 | 3 | 106,920 |
28.05.25 15:14:17 | 0 | 107,640 |
28.05.25 14:44:14 | 0 | 107,640 |
28.05.25 14:14:14 | 0 | 107,640 |