D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:11 | 0 | 112,760 |
02.05.25 22:13:53 | 0 | 112,760 |
02.05.25 22:00:02 | 1 | 112,760 |
02.05.25 21:43:16 | 0 | 112,640 |
02.05.25 21:13:49 | 0 | 112,560 |
02.05.25 20:44:00 | 15 | 112,600 |
02.05.25 20:43:09 | 0 | 112,600 |
02.05.25 20:13:14 | 0 | 112,200 |
02.05.25 19:43:25 | 0 | 112,040 |
02.05.25 19:13:47 | 0 | 112,120 |
02.05.25 18:43:04 | 0 | 112,120 |
02.05.25 18:13:12 | 0 | 112,040 |
02.05.25 17:43:51 | 0 | 111,680 |
02.05.25 17:13:47 | 0 | 111,680 |
02.05.25 16:43:45 | 0 | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:48 | 0 | 111,680 |
02.05.25 15:43:34 | 0 | 111,660 |
02.05.25 15:18:20 | 7 | 111,220 |
02.05.25 15:13:51 | 0 | 110,820 |
02.05.25 14:43:33 | 0 | 110,820 |
02.05.25 14:13:16 | 0 | 110,820 |
02.05.25 13:43:21 | 0 | 110,820 |
02.05.25 13:13:35 | 0 | 110,820 |
02.05.25 12:43:02 | 0 | 110,820 |
02.05.25 12:13:03 | 0 | 110,820 |
02.05.25 11:43:03 | 0 | 110,820 |
02.05.25 11:13:13 | 0 | 110,980 |
02.05.25 10:43:22 | 0 | 110,980 |
02.05.25 10:13:38 | 0 | 110,980 |
02.05.25 09:43:53 | 0 | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:21 | 0 | 110,980 |
02.05.25 08:55:01 | 3 | 111,020 |
02.05.25 08:43:18 | 0 | 111,080 |
02.05.25 08:01:27 | 1 | 111,240 |
02.05.25 07:30:30 | 0 | 110,100 |
30.04.25 22:43:35 | 0 | 111,300 |
30.04.25 22:13:38 | 0 | 111,300 |
30.04.25 21:43:45 | 0 | 110,660 |
30.04.25 21:36:16 | 4 | 110,360 |
30.04.25 21:33:05 | 6 | 110,760 |
30.04.25 21:13:16 | 0 | 110,820 |
30.04.25 20:43:44 | 0 | 110,820 |
30.04.25 20:13:23 | 0 | 110,820 |
30.04.25 19:43:29 | 0 | 110,460 |
30.04.25 19:13:07 | 0 | 110,040 |