D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:07 | 0 | 136,840 |
22:13:10 | 0 | 136,840 |
21:43:16 | 0 | 137,100 |
21:13:16 | 0 | 137,140 |
20:43:23 | 0 | 137,140 |
20:14:14 | 0 | 137,260 |
19:43:37 | 0 | 137,260 |
19:13:07 | 0 | 136,600 |
18:44:10 | 0 | 136,500 |
18:14:28 | 0 | 136,400 |
18:02:43 | 10 | 136,400 |
17:44:16 | 0 | 135,900 |
17:13:11 | 0 | 135,900 |
16:44:02 | 0 | 135,700 |
16:13:37 | 0 | 135,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | 0 | 136,540 |
15:14:11 | 0 | 136,540 |
14:43:24 | 0 | 136,540 |
14:13:42 | 0 | 136,060 |
13:43:12 | 0 | 136,060 |
13:13:09 | 0 | 136,060 |
12:43:55 | 0 | 136,060 |
12:14:02 | 0 | 136,060 |
11:43:05 | 0 | 136,060 |
11:14:23 | 0 | 136,060 |
10:43:58 | 0 | 136,060 |
10:13:46 | 0 | 136,060 |
09:44:02 | 0 | 136,060 |
09:13:50 | 0 | 136,060 |
08:43:34 | 0 | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:23 | 0 | 135,960 |
22.10.25 22:44:00 | 0 | 136,640 |
22.10.25 22:14:04 | 0 | 136,640 |
22.10.25 21:44:10 | 0 | 136,640 |
22.10.25 21:14:16 | 0 | 136,960 |
22.10.25 20:43:00 | 0 | 137,060 |
22.10.25 20:17:48 | 1 | 137,060 |
22.10.25 20:17:38 | 4 | 137,060 |
22.10.25 20:17:15 | 1 | 137,180 |
22.10.25 20:16:33 | 4 | 137,140 |
22.10.25 20:14:11 | 0 | 137,280 |
22.10.25 19:58:01 | 8 | 137,080 |
22.10.25 19:43:01 | 0 | 137,140 |
22.10.25 19:35:51 | 4 | 137,100 |
22.10.25 19:13:08 | 0 | 137,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login