D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 158,5500 |
| 23.10.25 22:00:02 | 233,89 Tsd. | 158,5500 |
| 23.10.25 21:59:59 | 1,10 Tsd. | 158,5400 |
| 23.10.25 21:59:59 | 938 | 158,5400 |
| 23.10.25 21:59:59 | 452 | 158,5300 |
| 23.10.25 21:59:59 | 373 | 158,5300 |
| 23.10.25 21:59:59 | 151 | 158,5400 |
| 23.10.25 21:59:59 | 347 | 158,5400 |
| 23.10.25 21:59:59 | 200 | 158,5400 |
| 23.10.25 21:59:59 | 200 | 158,5400 |
| 23.10.25 21:59:58 | 100 | 158,5300 |
| 23.10.25 21:59:57 | 100 | 158,5300 |
| 23.10.25 21:59:57 | 300 | 158,5400 |
| 23.10.25 21:59:57 | 313 | 158,5500 |
| 23.10.25 21:59:57 | 100 | 158,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 158,5500 |
| 23.10.25 21:59:56 | 100 | 158,5500 |
| 23.10.25 21:59:54 | 100 | 158,5900 |
| 23.10.25 21:59:54 | 104 | 158,5500 |
| 23.10.25 21:59:53 | 100 | 158,5500 |
| 23.10.25 21:59:53 | 100 | 158,5650 |
| 23.10.25 21:59:53 | 184 | 158,5700 |
| 23.10.25 21:59:53 | 156 | 158,5500 |
| 23.10.25 21:59:53 | 1,34 Tsd. | 158,5500 |
| 23.10.25 21:59:53 | 1,10 Tsd. | 158,5800 |
| 23.10.25 21:59:52 | 100 | 158,5500 |
| 23.10.25 21:59:52 | 136 | 158,5500 |
| 23.10.25 21:59:52 | 100 | 158,5500 |
| 23.10.25 21:59:52 | 100 | 158,5650 |
| 23.10.25 21:59:50 | 100 | 158,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 158,5800 |
| 23.10.25 21:59:50 | 100 | 158,5700 |
| 23.10.25 21:59:50 | 100 | 158,5500 |
| 23.10.25 21:59:50 | 100 | 158,5500 |
| 23.10.25 21:59:50 | 100 | 158,5500 |
| 23.10.25 21:59:49 | 119 | 158,5200 |
| 23.10.25 21:59:49 | 114 | 158,5200 |
| 23.10.25 21:59:49 | 115 | 158,5400 |
| 23.10.25 21:59:48 | 100 | 158,5600 |
| 23.10.25 21:59:48 | 100 | 158,5500 |
| 23.10.25 21:59:48 | 100 | 158,5500 |
| 23.10.25 21:59:48 | 200 | 158,5600 |
| 23.10.25 21:59:48 | 100 | 158,5600 |
| 23.10.25 21:59:47 | 100 | 158,5900 |
| 23.10.25 21:59:47 | 193 | 158,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login