D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:46 | 451 | 118,4800 |
15:45:35 | 100 | 118,4800 |
15:45:19 | 150 | 118,4590 |
15:45:16 | 100 | 118,4800 |
15:45:16 | 100 | 118,4800 |
15:45:12 | 100 | 118,4850 |
15:45:10 | 100 | 118,4850 |
15:45:08 | 100 | 118,4850 |
15:45:08 | 400 | 118,4850 |
15:45:08 | 100 | 118,4675 |
15:45:08 | 100 | 118,4850 |
15:45:08 | 100 | 118,4850 |
15:45:08 | 100 | 118,4500 |
15:45:08 | 100 | 118,4500 |
15:45:08 | 100 | 118,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | 200 | 118,4850 |
15:45:02 | 300 | 118,5500 |
15:45:02 | 222 | 118,4850 |
15:45:02 | 181 | 118,5600 |
15:44:57 | 100 | 118,4700 |
15:44:47 | 100 | 118,4900 |
15:44:45 | 100 | 118,5000 |
15:44:45 | 100 | 118,5000 |
15:44:45 | 100 | 118,5000 |
15:44:45 | 100 | 118,5000 |
15:44:28 | 100 | 118,5600 |
15:44:23 | 100 | 118,5000 |
15:44:21 | 9,00 Tsd. | 118,5000 |
15:44:04 | 200 | 118,4950 |
15:44:04 | 100 | 118,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | 100 | 118,4950 |
15:44:03 | 100 | 118,4950 |
15:44:03 | 100 | 118,4950 |
15:44:01 | 130 | 118,5800 |
15:43:50 | 100 | 118,4850 |
15:43:47 | 13,88 Tsd. | 118,4850 |
15:43:47 | 4,51 Tsd. | 118,4850 |
15:43:47 | 3,22 Tsd. | 118,4850 |
15:43:35 | 100 | 118,4850 |
15:43:30 | 100 | 118,4850 |
15:43:30 | 100 | 118,4700 |
15:43:30 | 100 | 118,4800 |
15:43:20 | 100 | 118,4850 |
15:43:20 | 1,00 Tsd. | 118,4850 |
15:43:19 | 620 | 118,4603 |