D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:15 | 0 | 104,74 |
09:31:14 | 0 | 105,18 |
08:10:43 | 0 | 105,58 |
28.05.25 19:30:56 | 0 | 104,56 |
28.05.25 16:31:02 | 0 | 105,20 |
28.05.25 12:31:00 | 0 | 106,50 |
28.05.25 09:31:14 | 0 | 106,66 |
28.05.25 08:10:43 | 0 | 106,76 |
27.05.25 19:31:02 | 0 | 106,48 |
27.05.25 16:31:08 | 0 | 105,38 |
27.05.25 12:31:03 | 0 | 105,80 |
27.05.25 09:31:09 | 0 | 105,50 |
27.05.25 08:10:42 | 0 | 104,86 |
26.05.25 19:31:15 | 0 | 105,10 |
26.05.25 16:31:15 | 0 | 104,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:02 | 0 | 105,54 |
26.05.25 09:31:20 | 0 | 104,86 |
26.05.25 08:10:46 | 0 | 104,66 |
23.05.25 19:31:11 | 0 | 104,16 |
23.05.25 16:31:05 | 0 | 104,52 |
23.05.25 12:30:57 | 0 | 104,60 |
23.05.25 09:31:09 | 0 | 104,58 |
23.05.25 08:10:46 | 0 | 104,24 |
22.05.25 19:31:04 | 0 | 104,60 |
22.05.25 16:31:11 | 0 | 104,52 |
22.05.25 12:30:57 | 0 | 105,46 |
22.05.25 09:31:12 | 0 | 105,42 |
22.05.25 08:10:50 | 0 | 105,04 |
21.05.25 19:31:05 | 0 | 105,28 |
21.05.25 16:31:01 | 0 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:31:00 | 0 | 108,50 |
21.05.25 09:31:05 | 0 | 109,28 |
21.05.25 08:10:42 | 0 | 109,22 |
20.05.25 19:31:10 | 0 | 109,66 |
20.05.25 16:30:57 | 0 | 110,78 |
20.05.25 12:31:07 | 0 | 110,24 |
20.05.25 09:31:03 | 0 | 110,08 |
20.05.25 08:10:45 | 0 | 110,04 |
19.05.25 19:31:00 | 0 | 111,18 |
19.05.25 16:31:03 | 0 | 109,86 |
19.05.25 12:30:56 | 0 | 109,60 |
19.05.25 09:31:02 | 0 | 110,30 |
19.05.25 08:10:45 | 0 | 110,86 |
16.05.25 19:31:01 | 0 | 111,96 |
16.05.25 16:31:04 | 0 | 110,66 |