D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 0 | 105,600 |
28.05.25 21:38:42 | 0 | 104,140 |
28.05.25 08:05:40 | 0 | 106,680 |
27.05.25 21:33:31 | 0 | 106,660 |
27.05.25 08:02:33 | 0 | 104,880 |
26.05.25 21:31:10 | 0 | 105,160 |
26.05.25 08:03:04 | 0 | 104,560 |
23.05.25 21:30:54 | 0 | 104,340 |
23.05.25 08:02:49 | 0 | 104,400 |
22.05.25 21:47:39 | 0 | 105,320 |
22.05.25 16:24:32 | 48 | 105,200 |
22.05.25 08:01:05 | 0 | 105,200 |
21.05.25 08:02:40 | 0 | 109,240 |
20.05.25 21:45:25 | 0 | 108,440 |
20.05.25 08:00:29 | 0 | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:16 | 0 | 111,000 |
19.05.25 20:32:26 | 100 | 111,340 |
19.05.25 15:24:53 | 0 | 110,020 |
19.05.25 08:02:21 | 0 | 110,820 |
16.05.25 21:33:37 | 0 | 112,140 |
16.05.25 08:01:14 | 0 | 109,340 |
15.05.25 21:42:41 | 0 | 109,820 |
15.05.25 08:03:56 | 0 | 108,100 |
14.05.25 08:03:02 | 0 | 112,500 |
13.05.25 21:58:24 | 0 | 112,840 |
13.05.25 21:31:07 | 0 | 113,220 |
13.05.25 08:02:56 | 0 | 112,660 |
12.05.25 08:08:34 | 0 | 109,040 |
09.05.25 21:32:51 | 0 | 108,700 |
09.05.25 08:09:24 | 0 | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:31:35 | 0 | 110,520 |
08.05.25 08:04:20 | 0 | 108,860 |
07.05.25 21:32:43 | 0 | 108,080 |
07.05.25 08:04:17 | 0 | 107,320 |
06.05.25 21:30:34 | 0 | 107,000 |
06.05.25 17:40:40 | 0 | 108,940 |
06.05.25 15:35:01 | 0 | 109,660 |
06.05.25 15:34:34 | 0 | 109,660 |
06.05.25 08:02:19 | 0 | 110,060 |
05.05.25 16:14:16 | 0 | 110,940 |
05.05.25 14:18:05 | 0 | 110,920 |
05.05.25 08:00:37 | 25 | 111,160 |
02.05.25 21:26:25 | 0 | 112,580 |
02.05.25 08:02:22 | 0 | 109,880 |
30.04.25 21:43:49 | 0 | 110,640 |