D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 146,000 |
02.10.25 21:44:04 | 0 | 146,120 |
02.10.25 07:31:54 | 0 | 146,400 |
01.10.25 21:49:59 | 0 | 146,620 |
01.10.25 07:33:00 | 0 | 142,700 |
30.09.25 07:31:48 | 0 | 144,060 |
29.09.25 21:56:06 | 0 | 144,820 |
29.09.25 21:49:37 | 0 | 145,020 |
29.09.25 07:34:20 | 0 | 142,520 |
26.09.25 21:32:46 | 0 | 143,040 |
26.09.25 07:42:54 | 0 | 140,580 |
25.09.25 21:32:31 | 0 | 141,440 |
25.09.25 07:31:01 | 0 | 141,960 |
24.09.25 21:34:01 | 0 | 142,560 |
24.09.25 07:31:06 | 0 | 140,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:11 | 0 | 139,400 |
23.09.25 07:34:00 | 0 | 138,500 |
22.09.25 21:36:28 | 0 | 139,260 |
22.09.25 07:51:20 | 0 | 143,240 |
19.09.25 16:40:55 | 39 | 143,520 |
19.09.25 16:01:45 | 0 | 144,100 |
19.09.25 13:01:02 | 0 | 142,360 |
19.09.25 12:51:16 | 0 | 142,340 |
19.09.25 07:33:39 | 0 | 142,140 |
18.09.25 16:06:19 | 0 | 143,100 |
18.09.25 07:34:48 | 0 | 144,060 |
17.09.25 15:53:24 | 0 | 145,820 |
17.09.25 07:32:15 | 0 | 144,220 |
16.09.25 16:53:47 | 0 | 142,660 |
16.09.25 07:30:36 | 0 | 146,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:14 | 0 | 146,180 |
15.09.25 21:31:18 | 0 | 145,320 |
15.09.25 15:52:26 | 0 | 148,640 |
15.09.25 15:13:04 | 0 | 151,520 |
15.09.25 07:33:55 | 0 | 151,520 |
12.09.25 07:32:36 | 0 | 153,560 |
11.09.25 21:30:47 | 0 | 153,880 |
11.09.25 07:38:56 | 0 | 149,560 |
10.09.25 07:32:18 | 0 | 151,620 |
09.09.25 12:52:49 | 25 | 156,800 |
09.09.25 07:32:56 | 0 | 155,600 |
08.09.25 21:32:34 | 0 | 155,820 |
08.09.25 12:29:22 | 70 | 156,080 |
08.09.25 09:19:35 | 7 | 155,500 |
08.09.25 07:34:42 | 0 | 154,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login