D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:52 | - | 145,340 |
11:46:41 | - | 145,320 |
11:33:51 | - | 145,320 |
11:27:41 | - | 145,660 |
11:22:03 | - | 145,680 |
11:03:22 | - | 145,600 |
10:58:17 | - | 145,540 |
10:41:03 | - | 145,600 |
10:29:55 | - | 145,620 |
10:06:13 | - | 145,640 |
10:00:06 | - | 145,680 |
10:00:01 | - | 145,440 |
09:59:44 | - | 145,820 |
09:59:39 | - | 146,020 |
09:59:34 | - | 145,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:00 | - | 145,840 |
09:43:22 | - | 145,800 |
09:39:36 | - | 145,860 |
09:34:32 | - | 145,880 |
09:25:04 | - | 145,920 |
09:19:40 | - | 145,960 |
09:13:21 | - | 145,960 |
09:07:23 | - | 145,960 |
09:01:38 | - | 145,940 |
08:57:13 | - | 146,000 |
08:51:39 | - | 145,980 |
08:38:09 | - | 145,880 |
08:32:44 | - | 145,840 |
08:29:34 | - | 145,920 |
08:08:28 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:07 | - | 145,980 |
07:41:46 | - | 146,020 |
07:36:35 | - | 146,020 |
07:30:01 | - | 145,960 |
02.10.25 22:45:03 | - | 145,920 |
02.10.25 22:25:45 | - | 145,860 |
02.10.25 22:19:44 | - | 145,900 |
02.10.25 22:12:24 | - | 145,860 |
02.10.25 22:05:21 | - | 145,820 |
02.10.25 22:00:29 | - | 145,880 |
02.10.25 22:00:12 | - | 146,060 |
02.10.25 22:00:08 | - | 146,020 |
02.10.25 21:59:50 | - | 146,180 |
02.10.25 21:59:41 | - | 146,140 |
02.10.25 21:59:22 | - | 146,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login