D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:16 | - | 112,320 |
02.05.25 22:58:26 | - | 112,300 |
02.05.25 22:50:34 | - | 112,340 |
02.05.25 22:47:31 | - | 112,380 |
02.05.25 22:46:42 | - | 112,420 |
02.05.25 22:46:35 | - | 112,380 |
02.05.25 22:46:10 | - | 112,340 |
02.05.25 22:45:46 | - | 112,380 |
02.05.25 22:44:04 | - | 112,400 |
02.05.25 22:43:41 | - | 112,380 |
02.05.25 22:43:16 | - | 112,340 |
02.05.25 22:41:54 | - | 112,380 |
02.05.25 22:41:45 | - | 112,340 |
02.05.25 22:33:07 | - | 112,360 |
02.05.25 22:07:30 | - | 112,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:01:09 | - | 112,280 |
02.05.25 22:01:04 | - | 112,360 |
02.05.25 22:00:24 | - | 112,280 |
02.05.25 22:00:04 | - | 112,380 |
02.05.25 21:59:51 | - | 112,540 |
02.05.25 21:59:49 | - | 112,500 |
02.05.25 21:59:44 | - | 112,540 |
02.05.25 21:59:39 | - | 112,520 |
02.05.25 21:59:36 | - | 112,460 |
02.05.25 21:59:30 | - | 112,460 |
02.05.25 21:59:24 | - | 112,420 |
02.05.25 21:59:10 | - | 112,380 |
02.05.25 21:59:06 | - | 112,320 |
02.05.25 21:59:01 | - | 112,300 |
02.05.25 21:58:47 | - | 112,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:38 | - | 112,320 |
02.05.25 21:58:30 | - | 112,340 |
02.05.25 21:58:23 | - | 112,320 |
02.05.25 21:58:13 | - | 112,380 |
02.05.25 21:58:08 | - | 112,340 |
02.05.25 21:57:48 | - | 112,360 |
02.05.25 21:57:40 | - | 112,360 |
02.05.25 21:57:28 | - | 112,340 |
02.05.25 21:57:21 | - | 112,380 |
02.05.25 21:57:08 | - | 112,360 |
02.05.25 21:57:03 | - | 112,340 |
02.05.25 21:56:56 | - | 112,320 |
02.05.25 21:56:47 | - | 112,340 |
02.05.25 21:56:36 | - | 112,300 |
02.05.25 21:56:21 | - | 112,320 |