D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | - | 104,280 |
15:53:54 | - | 104,200 |
15:53:47 | - | 104,160 |
15:53:43 | - | 104,180 |
15:53:36 | - | 104,120 |
15:53:25 | - | 104,140 |
15:53:00 | - | 104,120 |
15:52:57 | - | 104,140 |
15:52:37 | - | 104,120 |
15:52:25 | - | 104,120 |
15:52:19 | - | 104,120 |
15:52:05 | - | 104,160 |
15:51:57 | - | 104,120 |
15:51:51 | - | 104,100 |
15:51:44 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:37 | - | 104,080 |
15:51:28 | - | 104,060 |
15:51:27 | - | 104,040 |
15:51:11 | - | 104,000 |
15:51:03 | - | 103,960 |
15:50:29 | - | 103,880 |
15:50:18 | - | 103,960 |
15:50:01 | - | 103,900 |
15:49:53 | - | 103,940 |
15:49:37 | - | 103,880 |
15:49:32 | - | 103,980 |
15:49:25 | - | 103,920 |
15:49:20 | - | 103,880 |
15:49:14 | - | 103,920 |
15:49:09 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | - | 104,100 |
15:48:22 | - | 104,200 |
15:48:09 | - | 104,160 |
15:47:34 | - | 104,180 |
15:47:17 | - | 104,140 |
15:47:09 | - | 104,140 |
15:47:04 | - | 104,200 |
15:46:58 | - | 104,280 |
15:46:44 | - | 104,260 |
15:46:42 | - | 104,180 |
15:46:37 | - | 104,160 |
15:46:22 | - | 104,240 |
15:46:10 | - | 104,240 |
15:46:02 | - | 104,300 |
15:45:57 | - | 104,300 |