D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:37 | - | 128,600 |
| 13:25:32 | - | 128,500 |
| 13:25:28 | - | 128,650 |
| 13:25:20 | - | 128,550 |
| 13:25:17 | - | 129,150 |
| 13:23:19 | - | 129,350 |
| 13:23:13 | - | 129,250 |
| 13:23:05 | - | 128,850 |
| 13:21:44 | - | 129,050 |
| 13:21:14 | - | 128,950 |
| 13:21:06 | - | 129,000 |
| 13:17:53 | - | 128,950 |
| 13:17:44 | - | 129,050 |
| 13:17:33 | - | 129,200 |
| 13:15:42 | - | 129,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:36 | - | 129,000 |
| 13:15:30 | - | 128,850 |
| 13:15:10 | - | 128,800 |
| 13:14:50 | - | 128,900 |
| 13:13:21 | - | 128,800 |
| 13:12:56 | - | 128,750 |
| 13:10:04 | - | 128,800 |
| 13:09:35 | - | 128,750 |
| 13:08:46 | - | 128,800 |
| 13:08:00 | - | 128,750 |
| 13:07:43 | - | 128,800 |
| 13:07:04 | - | 128,750 |
| 13:05:12 | - | 128,650 |
| 13:04:57 | - | 128,750 |
| 13:04:36 | - | 128,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:31 | - | 128,900 |
| 13:04:12 | - | 129,950 |
| 13:04:05 | - | 130,000 |
| 13:04:00 | - | 129,900 |
| 13:03:47 | - | 129,950 |
| 13:03:43 | - | 129,900 |
| 13:00:14 | - | 129,900 |
| 13:00:09 | - | 129,750 |
| 13:00:06 | - | 128,800 |
| 13:00:00 | - | 128,450 |
| 12:59:11 | - | 128,250 |
| 12:56:36 | - | 128,600 |
| 12:51:57 | - | 128,450 |
| 12:51:52 | - | 128,500 |
| 12:50:55 | - | 128,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login