D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:12 | - | 128,650 |
| 13:04:57 | - | 128,750 |
| 13:04:36 | - | 128,850 |
| 13:04:31 | - | 128,900 |
| 13:04:12 | - | 129,950 |
| 13:04:05 | - | 130,000 |
| 13:04:00 | - | 129,900 |
| 13:03:47 | - | 129,950 |
| 13:03:43 | - | 129,900 |
| 13:00:14 | - | 129,900 |
| 13:00:09 | - | 129,750 |
| 13:00:06 | - | 128,800 |
| 13:00:00 | - | 128,450 |
| 12:59:11 | - | 128,250 |
| 12:56:36 | - | 128,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:57 | - | 128,450 |
| 12:51:52 | - | 128,500 |
| 12:50:55 | - | 128,850 |
| 12:50:48 | - | 128,950 |
| 12:50:30 | - | 128,450 |
| 12:43:57 | - | 128,550 |
| 12:30:23 | - | 128,450 |
| 12:23:08 | - | 128,350 |
| 12:18:00 | - | 128,250 |
| 12:17:59 | - | 127,450 |
| 12:16:59 | - | 128,300 |
| 12:15:14 | - | 128,400 |
| 12:04:14 | - | 128,400 |
| 12:02:35 | - | 127,550 |
| 12:02:29 | - | 128,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:28 | - | 127,550 |
| 11:59:07 | - | 128,400 |
| 11:50:36 | - | 128,350 |
| 11:47:03 | - | 128,400 |
| 11:45:39 | - | 128,500 |
| 11:42:49 | - | 128,400 |
| 11:35:11 | - | 128,500 |
| 11:29:35 | - | 128,500 |
| 11:29:12 | - | 128,650 |
| 11:29:06 | - | 128,500 |
| 11:28:28 | - | 128,650 |
| 11:27:58 | - | 128,600 |
| 11:26:55 | - | 128,650 |
| 11:26:42 | - | 128,600 |
| 11:26:34 | - | 128,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login