eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

D R Horton Inc

WKN 884312 | ISIN US23331A1097 | Aktie

Factsheet

08.05.25 22:10

Bid: 123,0900 USD Size: 300 | Ask: 124,6300 USD Size: 100

123,8400 USD +0,87 % (+1,0700)

Zeit	Vol. Stk.	Kurs
21:44:27	200	124,2100
21:44:27	100	124,2100
21:44:27	100	124,2100
21:44:27	400	124,2100
21:44:27	776	124,2100
21:44:27	186	124,2100
21:44:26	100	124,2050
21:44:24	100	124,2100
21:44:24	100	124,2100
21:44:24	400	124,2100
21:44:24	100	124,2100
21:44:24	400	124,2100
21:44:24	249	124,2100
21:44:24	100	124,2100
21:44:24	249	124,2100

Zeit	Vol. Stk.	Kurs
21:44:24	349	124,2100
21:44:24	100	124,2100
21:44:24	100	124,2100
21:44:24	100	124,2300
21:44:24	100	124,2300
21:44:24	100	124,2300
21:44:24	100	124,2300
21:44:24	125	124,2300
21:44:24	200	124,2300
21:44:24	100	124,2300
21:44:24	102	124,2300
21:44:23	144	124,2550
21:44:23	300	124,2600
21:44:20	100	124,2650
21:44:20	100	124,2600

Zeit	Vol. Stk.	Kurs
21:44:20	100	124,2500
21:44:20	100	124,2600
21:44:20	100	124,2600
21:44:20	100	124,2500
21:44:17	121	124,2450
21:44:17	200	124,2500
21:44:17	100	124,2500
21:44:17	326	124,2450
21:44:17	100	124,2500
21:44:17	100	124,2500
21:44:17	100	124,2400
21:44:17	100	124,2400
21:44:17	154	124,2400
21:44:17	100	124,2400
21:44:17	390	124,2400

43
44
45
46
47
48
49
50
51