Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 415,07 |
21:57:16 | 100 | 415,15 |
21:57:15 | 100 | 415,07 |
21:57:12 | 100 | 415,09 |
21:57:12 | 130 | 415,09 |
21:57:12 | 130 | 415,10 |
21:57:12 | 100 | 415,10 |
21:57:08 | 100 | 415,19 |
21:57:08 | 100 | 415,19 |
21:57:03 | 100 | 415,10 |
21:57:02 | 122 | 415,11 |
21:57:02 | 200 | 415,12 |
21:56:59 | 100 | 415,23 |
21:56:59 | 100 | 415,23 |
21:56:56 | 100 | 415,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 415,34 |
21:56:53 | 100 | 415,19 |
21:56:52 | 100 | 415,23 |
21:56:51 | 200 | 415,13 |
21:56:51 | 100 | 415,12 |
21:56:51 | 200 | 415,13 |
21:56:51 | 100 | 415,12 |
21:56:47 | 100 | 415,23 |
21:56:47 | 191 | 415,27 |
21:56:43 | 100 | 415,23 |
21:56:43 | 136 | 415,23 |
21:56:42 | 110 | 415,17 |
21:56:40 | 100 | 415,15 |
21:56:40 | 100 | 415,15 |
21:56:40 | 100 | 415,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 100 | 415,12 |
21:56:36 | 100 | 415,07 |
21:56:36 | 100 | 415,13 |
21:56:34 | 200 | 415,07 |
21:56:32 | 100 | 415,08 |
21:56:32 | 100 | 415,05 |
21:56:32 | 100 | 415,05 |
21:56:32 | 100 | 414,98 |
21:56:31 | 200 | 415,06 |
21:56:31 | 200 | 415,07 |
21:56:31 | 132 | 415,08 |
21:56:31 | 100 | 415,08 |
21:56:31 | 200 | 415,08 |
21:56:31 | 200 | 415,04 |
21:56:31 | 100 | 415,03 |