Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:37:51 | 100 | 492,0000 |
09.05.25 21:37:18 | 100 | 492,1900 |
09.05.25 21:37:12 | 150 | 492,1300 |
09.05.25 21:37:07 | 100 | 492,2775 |
09.05.25 21:36:58 | 110 | 492,2850 |
09.05.25 21:36:54 | 174 | 492,0800 |
09.05.25 21:36:54 | 226 | 492,0800 |
09.05.25 21:36:32 | 100 | 492,5700 |
09.05.25 21:35:53 | 100 | 492,2500 |
09.05.25 21:35:30 | 101 | 492,4000 |
09.05.25 21:35:14 | 100 | 492,3100 |
09.05.25 21:34:46 | 100 | 492,1200 |
09.05.25 21:34:42 | 350 | 492,4199 |
09.05.25 21:34:09 | 100 | 492,1350 |
09.05.25 21:34:05 | 112 | 492,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:32:53 | 100 | 492,4700 |
09.05.25 21:32:45 | 100 | 492,2500 |
09.05.25 21:32:45 | 100 | 492,2500 |
09.05.25 21:32:45 | 100 | 492,3000 |
09.05.25 21:32:43 | 100 | 492,2100 |
09.05.25 21:31:53 | 100 | 492,0500 |
09.05.25 21:31:50 | 150 | 491,9454 |
09.05.25 21:30:35 | 396 | 492,5050 |
09.05.25 21:30:35 | 102 | 492,4800 |
09.05.25 21:30:14 | 100 | 492,5700 |
09.05.25 21:30:04 | 225 | 492,6700 |
09.05.25 21:29:56 | 100 | 492,7220 |
09.05.25 21:29:51 | 100 | 492,5950 |
09.05.25 21:29:10 | 100 | 492,6400 |
09.05.25 21:29:10 | 100 | 492,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:29:10 | 100 | 492,6400 |
09.05.25 21:28:55 | 100 | 492,4500 |
09.05.25 21:28:36 | 100 | 492,4750 |
09.05.25 21:28:32 | 100 | 492,5100 |
09.05.25 21:28:32 | 100 | 492,5100 |
09.05.25 21:28:32 | 100 | 492,5200 |
09.05.25 21:28:20 | 100 | 492,6000 |
09.05.25 21:28:17 | 100 | 492,6000 |
09.05.25 21:27:53 | 100 | 492,6000 |
09.05.25 21:27:28 | 100 | 492,6300 |
09.05.25 21:27:28 | 100 | 492,6300 |
09.05.25 21:27:28 | 100 | 492,6300 |
09.05.25 21:27:28 | 100 | 492,6300 |
09.05.25 21:27:28 | 100 | 492,6300 |
09.05.25 21:26:56 | 100 | 492,4400 |