Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:38 | 100 | 50,9600 |
21:46:38 | 100 | 50,9600 |
21:46:38 | 1,00 Tsd. | 50,9600 |
21:46:36 | 200 | 50,9600 |
21:46:36 | 100 | 50,9600 |
21:46:36 | 122 | 50,9600 |
21:46:36 | 200 | 50,9550 |
21:46:36 | 100 | 50,9600 |
21:46:36 | 200 | 50,9550 |
21:46:36 | 200 | 50,9550 |
21:46:36 | 300 | 50,9600 |
21:46:36 | 200 | 50,9550 |
21:46:35 | 720 | 50,9600 |
21:46:35 | 280 | 50,9600 |
21:46:35 | 100 | 50,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:34 | 100 | 50,9550 |
21:46:34 | 100 | 50,9550 |
21:46:34 | 200 | 50,9500 |
21:46:33 | 100 | 50,9450 |
21:46:33 | 114 | 50,9500 |
21:46:33 | 100 | 50,9500 |
21:46:33 | 100 | 50,9550 |
21:46:33 | 100 | 50,9550 |
21:46:33 | 100 | 50,9600 |
21:46:33 | 100 | 50,9600 |
21:46:33 | 100 | 50,9600 |
21:46:33 | 127 | 50,9600 |
21:46:33 | 100 | 50,9600 |
21:46:33 | 100 | 50,9600 |
21:46:32 | 100 | 50,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:29 | 100 | 50,9650 |
21:46:27 | 100 | 50,9650 |
21:46:25 | 100 | 50,9650 |
21:46:23 | 200 | 50,9600 |
21:46:23 | 100 | 50,9600 |
21:46:23 | 100 | 50,9600 |
21:46:22 | 100 | 50,9650 |
21:46:22 | 100 | 50,9650 |
21:46:21 | 100 | 50,9650 |
21:46:19 | 100 | 50,9650 |
21:46:18 | 100 | 50,9650 |
21:46:16 | 142 | 50,9700 |
21:46:16 | 100 | 50,9700 |
21:46:16 | 100 | 50,9700 |
21:46:16 | 151 | 50,9700 |