Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 100 | 50,6200 |
21:57:19 | 100 | 50,6200 |
21:57:19 | 100 | 50,6200 |
21:57:19 | 127 | 50,6200 |
21:57:19 | 100 | 50,6200 |
21:57:19 | 120 | 50,6200 |
21:57:19 | 100 | 50,6200 |
21:57:19 | 100 | 50,6200 |
21:57:19 | 100 | 50,6200 |
21:57:19 | 1,72 Tsd. | 50,6200 |
21:57:15 | 200 | 50,6125 |
21:57:15 | 100 | 50,6100 |
21:57:15 | 100 | 50,6150 |
21:57:15 | 364 | 50,6116 |
21:57:10 | 100 | 50,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 50,6200 |
21:57:10 | 100 | 50,6100 |
21:57:10 | 450 | 50,6200 |
21:57:10 | 100 | 50,6200 |
21:57:10 | 339 | 50,6200 |
21:57:10 | 200 | 50,6200 |
21:57:10 | 116 | 50,6200 |
21:57:10 | 100 | 50,6200 |
21:57:10 | 100 | 50,6200 |
21:57:10 | 100 | 50,6200 |
21:57:10 | 100 | 50,6200 |
21:57:10 | 1,01 Tsd. | 50,6200 |
21:57:09 | 100 | 50,6250 |
21:57:09 | 100 | 50,6250 |
21:57:09 | 100 | 50,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 50,6250 |
21:57:08 | 100 | 50,6250 |
21:57:08 | 119 | 50,6200 |
21:57:08 | 100 | 50,6350 |
21:57:08 | 134 | 50,6300 |
21:57:08 | 100 | 50,6300 |
21:57:08 | 100 | 50,6300 |
21:57:08 | 100 | 50,6350 |
21:57:08 | 100 | 50,6350 |
21:57:08 | 100 | 50,6350 |
21:57:08 | 300 | 50,6300 |
21:57:08 | 1,89 Tsd. | 50,6300 |
21:57:08 | 300 | 50,6300 |
21:57:08 | 156 | 50,6300 |
21:57:07 | 200 | 50,6325 |