eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Delta Air Lines Inc

WKN A0MQV8 | ISIN US2473617023 | Aktie

Factsheet

07.05.25 22:10

Bid: 45,3000 USD Size: 100 | Ask: 45,4200 USD Size: 300

45,3000 USD +1,09 % (+0,4900)

Zeit	Vol. Stk.	Kurs
21:57:07	100	45,3400
21:57:06	100	45,3450
21:57:06	136	45,3450
21:57:06	162	45,3450
21:57:05	200	45,3450
21:57:05	110	45,3400
21:57:05	100	45,3400
21:57:05	100	45,3400
21:57:04	100	45,3300
21:57:03	100	45,3250
21:57:03	100	45,3250
21:57:03	100	45,3250
21:57:03	100	45,3300
21:57:03	100	45,3300
21:57:02	100	45,3300

Zeit	Vol. Stk.	Kurs
21:57:02	100	45,3300
21:57:02	100	45,3300
21:57:02	100	45,3300
21:57:02	100	45,3300
21:57:02	100	45,3300
21:57:02	300	45,3350
21:57:02	100	45,3350
21:57:02	100	45,3350
21:57:02	318	45,3400
21:57:02	100	45,3400
21:57:02	159	45,3400
21:57:02	100	45,3400
21:57:02	100	45,3400
21:57:02	100	45,3450
21:57:02	1,00 Tsd.	45,3450

Zeit	Vol. Stk.	Kurs
21:57:01	100	45,3450
21:57:00	100	45,3400
21:57:00	134	45,3400
21:57:00	100	45,3400
21:57:00	100	45,3250
21:57:00	100	45,3350
21:57:00	225	45,3300
21:57:00	804	45,3300
21:57:00	200	45,3300
21:56:59	100	45,3250
21:56:59	100	45,3250
21:56:59	200	45,3200
21:56:59	100	45,3250
21:56:59	200	45,3250
21:56:59	100	45,3200

40
41
42
43
44
45
46
47
48