eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Delta Air Lines Inc

WKN A0MQV8 | ISIN US2473617023 | Aktie

Factsheet

05.05.25 22:10

Bid: 45,4700 USD Size: 300 | Ask: 45,5500 USD Size: 700

45,5100 USD +2,96 % (+1,3100)

Zeit	Vol. Stk.	Kurs
21:59:19	100	45,7000
21:59:18	100	45,7050
21:59:18	100	45,7000
21:59:18	100	45,7050
21:59:18	134	45,7000
21:59:18	200	45,7000
21:59:18	100	45,7000
21:59:18	300	45,7000
21:59:17	100	45,7000
21:59:17	2,50 Tsd.	45,7050
21:59:17	100	45,7090
21:59:17	100	45,7000
21:59:17	100	45,7000
21:59:17	100	45,7000
21:59:17	100	45,7000

Zeit	Vol. Stk.	Kurs
21:59:17	100	45,7000
21:59:17	100	45,7000
21:59:17	100	45,7050
21:59:16	400	45,7090
21:59:16	187	45,7000
21:59:16	242	45,7000
21:59:15	100	45,7050
21:59:15	126	45,7000
21:59:15	100	45,7050
21:59:15	100	45,7050
21:59:15	100	45,7000
21:59:15	200	45,7000
21:59:15	100	45,7000
21:59:15	100	45,7000
21:59:15	1,01 Tsd.	45,7000

Zeit	Vol. Stk.	Kurs
21:59:15	339	45,7000
21:59:15	100	45,7000
21:59:15	100	45,7000
21:59:15	100	45,7000
21:59:15	226	45,7000
21:59:15	100	45,7000
21:59:15	491	45,7000
21:59:15	100	45,7000
21:59:15	200	45,7000
21:59:15	100	45,7000
21:59:15	100	45,7000
21:59:15	100	45,7000
21:59:15	100	45,7000
21:59:15	503	45,7000
21:59:15	100	45,7000

31
32
33
34
35
36
37
38
39