Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | 125 | 45,4900 |
17:04:49 | 100 | 45,4800 |
17:04:49 | 100 | 45,4800 |
17:04:49 | 100 | 45,4700 |
17:04:49 | 100 | 45,4800 |
17:04:49 | 161 | 45,4700 |
17:04:49 | 100 | 45,4800 |
17:04:46 | 100 | 45,4800 |
17:04:46 | 100 | 45,4800 |
17:04:46 | 100 | 45,4800 |
17:04:46 | 100 | 45,4800 |
17:04:46 | 100 | 45,4800 |
17:04:46 | 100 | 45,4800 |
17:04:46 | 100 | 45,4800 |
17:04:44 | 1,50 Tsd. | 45,4698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:41 | 100 | 45,4700 |
17:04:40 | 100 | 45,4700 |
17:04:40 | 100 | 45,4700 |
17:04:40 | 100 | 45,4700 |
17:04:40 | 500 | 45,4700 |
17:04:39 | 100 | 45,4610 |
17:04:39 | 104 | 45,4700 |
17:04:38 | 100 | 45,4800 |
17:04:38 | 100 | 45,4800 |
17:04:38 | 100 | 45,4800 |
17:04:38 | 100 | 45,4900 |
17:04:38 | 100 | 45,4900 |
17:04:38 | 100 | 45,4900 |
17:04:38 | 100 | 45,4900 |
17:04:38 | 100 | 45,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:38 | 100 | 45,4900 |
17:04:38 | 100 | 45,4900 |
17:04:38 | 167 | 45,5000 |
17:04:38 | 100 | 45,5000 |
17:04:38 | 123 | 45,5000 |
17:04:35 | 100 | 45,5100 |
17:04:35 | 100 | 45,5100 |
17:04:35 | 113 | 45,5200 |
17:04:35 | 100 | 45,5200 |
17:04:35 | 403 | 45,5200 |
17:04:35 | 100 | 45,5200 |
17:04:33 | 100 | 45,5400 |
17:04:33 | 100 | 45,5300 |
17:04:32 | 100 | 45,5400 |
17:04:32 | 100 | 45,5400 |