Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | 200 | 44,1050 |
15:32:22 | 500 | 44,1200 |
15:32:22 | 300 | 44,0701 |
15:32:21 | 200 | 44,1200 |
15:32:18 | 163 | 44,0900 |
15:32:17 | 100 | 44,1400 |
15:32:16 | 100 | 44,1200 |
15:32:16 | 310 | 44,1200 |
15:32:16 | 100 | 44,1200 |
15:32:16 | 190 | 44,1200 |
15:32:16 | 100 | 44,1200 |
15:32:15 | 100 | 44,1500 |
15:32:15 | 200 | 44,1300 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 300 | 44,1400 |
15:32:15 | 100 | 44,1400 |
15:32:15 | 300 | 44,1500 |
15:32:15 | 100 | 44,1500 |
15:32:15 | 100 | 44,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:15 | 100 | 44,1500 |
15:32:15 | 100 | 44,1500 |
15:32:15 | 250 | 44,1696 |
15:32:13 | 100 | 44,1600 |
15:32:13 | 100 | 44,1600 |
15:32:13 | 100 | 44,1800 |
15:32:13 | 100 | 44,1550 |
15:32:13 | 100 | 44,1800 |
15:32:13 | 100 | 44,1800 |
15:32:13 | 100 | 44,1800 |
15:32:13 | 100 | 44,1700 |
15:32:12 | 500 | 44,1699 |
15:32:11 | 100 | 44,1550 |
15:32:11 | 1,00 Tsd. | 44,1700 |
15:32:10 | 100 | 44,1400 |