Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | 100 | 44,8250 |
15:38:05 | 100 | 44,8250 |
15:38:05 | 100 | 44,8400 |
15:38:05 | 100 | 44,8400 |
15:38:05 | 100 | 44,8400 |
15:38:05 | 100 | 44,8400 |
15:38:05 | 100 | 44,8400 |
15:38:05 | 100 | 44,8400 |
15:38:05 | 100 | 44,8400 |
15:38:05 | 117 | 44,8400 |
15:38:05 | 300 | 44,8400 |
15:38:05 | 100 | 44,8600 |
15:38:05 | 100 | 44,8600 |
15:38:05 | 100 | 44,8600 |
15:38:05 | 100 | 44,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | 100 | 44,8900 |
15:38:05 | 100 | 44,8700 |
15:38:05 | 129 | 44,8600 |
15:38:05 | 200 | 44,8700 |
15:38:05 | 200 | 44,8800 |
15:38:05 | 200 | 44,8900 |
15:38:05 | 183 | 44,8800 |
15:38:05 | 100 | 44,8900 |
15:38:05 | 100 | 44,8900 |
15:38:05 | 100 | 44,8900 |
15:38:05 | 100 | 44,8900 |
15:38:05 | 100 | 44,9000 |
15:38:05 | 138 | 44,8900 |
15:38:05 | 200 | 44,9100 |
15:38:05 | 100 | 44,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | 100 | 44,9100 |
15:38:05 | 100 | 44,9175 |
15:38:05 | 100 | 44,9100 |
15:38:05 | 100 | 44,9100 |
15:38:05 | 100 | 44,9000 |
15:38:05 | 100 | 44,9100 |
15:38:05 | 100 | 44,9150 |
15:38:05 | 100 | 44,9150 |
15:38:00 | 600 | 44,9100 |
15:38:00 | 1,40 Tsd. | 44,9276 |
15:38:00 | 100 | 44,9100 |
15:37:59 | 100 | 44,9221 |
15:37:59 | 100 | 44,9000 |
15:37:59 | 100 | 44,9100 |
15:37:57 | 100 | 44,9200 |