ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:15 | 200 | 90,7300 |
| 01.05.25 21:58:15 | 200 | 90,7300 |
| 01.05.25 21:58:15 | 100 | 90,7300 |
| 01.05.25 21:58:15 | 100 | 90,7300 |
| 01.05.25 21:58:15 | 100 | 90,7300 |
| 01.05.25 21:58:15 | 282 | 90,7300 |
| 01.05.25 21:58:15 | 100 | 90,7200 |
| 01.05.25 21:58:15 | 100 | 90,7200 |
| 01.05.25 21:58:14 | 415 | 90,7200 |
| 01.05.25 21:58:14 | 237 | 90,7200 |
| 01.05.25 21:58:13 | 100 | 90,7100 |
| 01.05.25 21:58:13 | 100 | 90,7100 |
| 01.05.25 21:58:13 | 215 | 90,7100 |
| 01.05.25 21:58:13 | 100 | 90,7100 |
| 01.05.25 21:58:10 | 150 | 90,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:10 | 200 | 90,7200 |
| 01.05.25 21:58:10 | 120 | 90,7100 |
| 01.05.25 21:58:10 | 150 | 90,7150 |
| 01.05.25 21:58:10 | 120 | 90,7100 |
| 01.05.25 21:58:10 | 100 | 90,7200 |
| 01.05.25 21:58:10 | 300 | 90,7200 |
| 01.05.25 21:58:10 | 100 | 90,7200 |
| 01.05.25 21:58:10 | 100 | 90,7200 |
| 01.05.25 21:58:10 | 120 | 90,7100 |
| 01.05.25 21:58:10 | 100 | 90,7200 |
| 01.05.25 21:58:10 | 129 | 90,7200 |
| 01.05.25 21:58:10 | 430 | 90,7200 |
| 01.05.25 21:58:10 | 100 | 90,7200 |
| 01.05.25 21:58:10 | 100 | 90,7200 |
| 01.05.25 21:58:10 | 100 | 90,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:10 | 100 | 90,7200 |
| 01.05.25 21:58:10 | 300 | 90,7100 |
| 01.05.25 21:58:10 | 176 | 90,7100 |
| 01.05.25 21:58:09 | 100 | 90,7200 |
| 01.05.25 21:58:08 | 145 | 90,7100 |
| 01.05.25 21:58:08 | 155 | 90,7100 |
| 01.05.25 21:58:07 | 200 | 90,7100 |
| 01.05.25 21:58:07 | 100 | 90,7100 |
| 01.05.25 21:58:07 | 100 | 90,7100 |
| 01.05.25 21:58:07 | 100 | 90,7200 |
| 01.05.25 21:58:07 | 100 | 90,7200 |
| 01.05.25 21:58:07 | 100 | 90,7200 |
| 01.05.25 21:58:07 | 100 | 90,7150 |
| 01.05.25 21:58:07 | 100 | 90,7200 |
| 01.05.25 21:58:07 | 100 | 90,7200 |