ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 500 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 450 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 1,41 Tsd. | 90,7200 |
| 01.05.25 21:58:47 | 100 | 90,7200 |
| 01.05.25 21:58:47 | 750 | 90,7200 |
| 01.05.25 21:58:47 | 687 | 90,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:47 | 494 | 90,7250 |
| 01.05.25 21:58:45 | 299 | 90,7200 |
| 01.05.25 21:58:45 | 100 | 90,7200 |
| 01.05.25 21:58:43 | 100 | 90,7250 |
| 01.05.25 21:58:43 | 450 | 90,7201 |
| 01.05.25 21:58:43 | 100 | 90,7250 |
| 01.05.25 21:58:43 | 131 | 90,7250 |
| 01.05.25 21:58:43 | 100 | 90,7250 |
| 01.05.25 21:58:42 | 100 | 90,7250 |
| 01.05.25 21:58:42 | 100 | 90,7250 |
| 01.05.25 21:58:42 | 100 | 90,7300 |
| 01.05.25 21:58:41 | 100 | 90,7250 |
| 01.05.25 21:58:41 | 100 | 90,7250 |
| 01.05.25 21:58:40 | 103 | 90,7250 |
| 01.05.25 21:58:39 | 100 | 90,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:38 | 199 | 90,7300 |
| 01.05.25 21:58:38 | 100 | 90,7300 |
| 01.05.25 21:58:38 | 100 | 90,7250 |
| 01.05.25 21:58:38 | 225 | 90,7300 |
| 01.05.25 21:58:38 | 300 | 90,7300 |
| 01.05.25 21:58:38 | 200 | 90,7300 |
| 01.05.25 21:58:38 | 273 | 90,7300 |
| 01.05.25 21:58:38 | 421 | 90,7350 |
| 01.05.25 21:58:38 | 407 | 90,7300 |
| 01.05.25 21:58:38 | 100 | 90,7300 |
| 01.05.25 21:58:38 | 100 | 90,7300 |
| 01.05.25 21:58:38 | 200 | 90,7300 |
| 01.05.25 21:58:38 | 100 | 90,7300 |
| 01.05.25 21:58:38 | 100 | 90,7300 |
| 01.05.25 21:58:38 | 100 | 90,7300 |