eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ConocoPhillips

WKN 575302 | ISIN US20825C1045 | Aktie

Factsheet

08.05.25 22:10

Bid: 89,0100 USD Size: 200 | Ask: 89,7500 USD Size: 500

88,8200 USD +1,27 % (+1,1100)

Zeit	Vol. Stk.	Kurs
21:49:38	100	89,6300
21:49:38	100	89,6300
21:49:38	135	89,6300
21:49:38	100	89,6300
21:49:38	200	89,6300
21:49:38	300	89,6300
21:49:38	100	89,6200
21:49:38	300	89,6200
21:49:38	100	89,6200
21:49:38	100	89,6200
21:49:38	100	89,6200
21:49:38	200	89,6200
21:49:38	590	89,6200
21:49:38	100	89,6100
21:49:38	300	89,6100

Zeit	Vol. Stk.	Kurs
21:49:38	100	89,6100
21:49:38	100	89,6100
21:49:34	100	89,6100
21:49:34	100	89,6100
21:49:33	100	89,5950
21:49:33	400	89,5950
21:49:31	100	89,5950
21:49:31	102	89,6000
21:49:31	200	89,6000
21:49:31	101	89,5850
21:49:29	200	89,6100
21:49:29	100	89,6100
21:49:29	120	89,6000
21:49:28	107	89,5900
21:49:28	100	89,5850

Zeit	Vol. Stk.	Kurs
21:49:25	100	89,5850
21:49:24	100	89,5875
21:49:24	100	89,6000
21:49:24	100	89,6000
21:49:22	100	89,5950
21:49:21	100	89,5950
21:49:21	100	89,5950
21:49:17	100	89,5950
21:49:17	100	89,5950
21:49:15	100	89,5950
21:49:15	100	89,5950
21:49:15	100	89,5800
21:49:15	100	89,5950
21:49:15	100	89,5950
21:49:11	100	89,5900