eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ConocoPhillips

WKN 575302 | ISIN US20825C1045 | Aktie

Factsheet

08.05.25 22:00

Bid: 88,6100 USD Size: 200 | Ask: 90,0000 USD Size: 100

88,8200 USD +1,27 % (+1,1100)

Zeit	Vol. Stk.	Kurs
21:49:52	290	89,6200
21:49:52	100	89,6200
21:49:51	100	89,6100
21:49:50	100	89,6150
21:49:49	100	89,6170
21:49:49	100	89,6150
21:49:49	100	89,6100
21:49:48	100	89,6200
21:49:48	100	89,6100
21:49:48	100	89,6200
21:49:47	100	89,6300
21:49:47	100	89,6300
21:49:47	100	89,6300
21:49:47	100	89,6300
21:49:47	100	89,6300

Zeit	Vol. Stk.	Kurs
21:49:47	100	89,6450
21:49:47	200	89,6450
21:49:47	100	89,6450
21:49:47	200	89,6450
21:49:46	100	89,6450
21:49:46	100	89,6450
21:49:45	100	89,6300
21:49:44	356	89,6108
21:49:43	100	89,6400
21:49:43	100	89,6400
21:49:43	100	89,6400
21:49:43	100	89,6400
21:49:43	100	89,6400
21:49:43	100	89,6400
21:49:43	100	89,6400

Zeit	Vol. Stk.	Kurs
21:49:43	100	89,6400
21:49:43	100	89,6400
21:49:43	137	89,6300
21:49:43	100	89,6300
21:49:43	100	89,6300
21:49:43	200	89,6300
21:49:43	100	89,6300
21:49:43	100	89,6300
21:49:43	100	89,6300
21:49:43	100	89,6300
21:49:39	100	89,6300
21:49:39	100	89,6300
21:49:38	100	89,6300
21:49:38	100	89,6300
21:49:38	100	89,6300