CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:09 | 100 | 69,9100 |
09.06.25 17:20:09 | 100 | 69,9100 |
09.06.25 17:20:09 | 100 | 69,9100 |
09.06.25 17:20:05 | 100 | 69,9000 |
09.06.25 17:20:05 | 100 | 69,9000 |
09.06.25 17:20:05 | 772 | 69,9000 |
09.06.25 17:19:47 | 100 | 69,8900 |
09.06.25 17:19:47 | 100 | 69,8900 |
09.06.25 17:19:47 | 100 | 69,8900 |
09.06.25 17:19:47 | 100 | 69,8900 |
09.06.25 17:19:47 | 100 | 69,8900 |
09.06.25 17:19:47 | 900 | 69,8900 |
09.06.25 17:19:43 | 200 | 69,8700 |
09.06.25 17:18:51 | 100 | 69,8600 |
09.06.25 17:18:51 | 100 | 69,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:44 | 100 | 69,8700 |
09.06.25 17:18:44 | 100 | 69,8600 |
09.06.25 17:18:42 | 100 | 69,8700 |
09.06.25 17:18:41 | 100 | 69,8500 |
09.06.25 17:18:41 | 100 | 69,8400 |
09.06.25 17:18:41 | 100 | 69,8600 |
09.06.25 17:18:41 | 100 | 69,8500 |
09.06.25 17:18:41 | 100 | 69,8400 |
09.06.25 17:18:41 | 900 | 69,8400 |
09.06.25 17:18:41 | 100 | 69,8500 |
09.06.25 17:18:41 | 100 | 69,8400 |
09.06.25 17:18:41 | 149 | 69,8600 |
09.06.25 17:18:41 | 100 | 69,8700 |
09.06.25 17:18:33 | 200 | 69,8800 |
09.06.25 17:18:30 | 100 | 69,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:30 | 100 | 69,9000 |
09.06.25 17:18:25 | 100 | 69,8800 |
09.06.25 17:18:24 | 100 | 69,8800 |
09.06.25 17:18:09 | 100 | 69,8800 |
09.06.25 17:18:09 | 200 | 69,8800 |
09.06.25 17:18:09 | 874 | 69,8900 |
09.06.25 17:18:09 | 100 | 69,9100 |
09.06.25 17:18:09 | 100 | 69,9100 |
09.06.25 17:18:02 | 100 | 69,9300 |
09.06.25 17:18:02 | 100 | 69,9300 |
09.06.25 17:18:02 | 200 | 69,9300 |
09.06.25 17:17:59 | 100 | 69,9400 |
09.06.25 17:17:59 | 200 | 69,9400 |
09.06.25 17:17:59 | 100 | 69,9400 |
09.06.25 17:17:59 | 200 | 69,9400 |