CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:22 | 100 | 69,9500 |
09.06.25 17:21:22 | 166 | 69,9600 |
09.06.25 17:21:22 | 105 | 69,9600 |
09.06.25 17:21:22 | 100 | 69,9600 |
09.06.25 17:21:18 | 100 | 69,9400 |
09.06.25 17:21:14 | 100 | 69,9300 |
09.06.25 17:21:14 | 100 | 69,9300 |
09.06.25 17:21:14 | 100 | 69,9300 |
09.06.25 17:21:10 | 185 | 69,9498 |
09.06.25 17:21:08 | 100 | 69,9500 |
09.06.25 17:21:01 | 100 | 69,9500 |
09.06.25 17:21:01 | 136 | 69,9400 |
09.06.25 17:21:01 | 100 | 69,9400 |
09.06.25 17:21:01 | 260 | 69,9500 |
09.06.25 17:21:01 | 100 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:59 | 100 | 69,9200 |
09.06.25 17:20:59 | 100 | 69,9200 |
09.06.25 17:20:59 | 100 | 69,9200 |
09.06.25 17:20:58 | 100 | 69,9100 |
09.06.25 17:20:58 | 100 | 69,9100 |
09.06.25 17:20:58 | 100 | 69,9100 |
09.06.25 17:20:58 | 100 | 69,9000 |
09.06.25 17:20:58 | 438 | 69,9000 |
09.06.25 17:20:58 | 100 | 69,9000 |
09.06.25 17:20:58 | 100 | 69,9000 |
09.06.25 17:20:57 | 100 | 69,8900 |
09.06.25 17:20:57 | 100 | 69,8900 |
09.06.25 17:20:57 | 100 | 69,8900 |
09.06.25 17:20:57 | 100 | 69,9000 |
09.06.25 17:20:57 | 100 | 69,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:57 | 100 | 69,9000 |
09.06.25 17:20:55 | 100 | 69,9150 |
09.06.25 17:20:50 | 100 | 69,9200 |
09.06.25 17:20:39 | 100 | 69,9200 |
09.06.25 17:20:39 | 100 | 69,9200 |
09.06.25 17:20:39 | 100 | 69,9200 |
09.06.25 17:20:39 | 100 | 69,9200 |
09.06.25 17:20:39 | 100 | 69,9200 |
09.06.25 17:20:38 | 100 | 69,9100 |
09.06.25 17:20:38 | 300 | 69,9100 |
09.06.25 17:20:38 | 100 | 69,9100 |
09.06.25 17:20:37 | 100 | 69,9100 |
09.06.25 17:20:37 | 100 | 69,9000 |
09.06.25 17:20:37 | 131 | 69,9000 |
09.06.25 17:20:17 | 100 | 69,9100 |