CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 400 | 69,6300 |
09.06.25 21:58:27 | 100 | 69,6300 |
09.06.25 21:58:27 | 100 | 69,6300 |
09.06.25 21:58:27 | 100 | 69,6300 |
09.06.25 21:58:27 | 100 | 69,6300 |
09.06.25 21:58:20 | 100 | 69,6200 |
09.06.25 21:58:19 | 100 | 69,6300 |
09.06.25 21:58:17 | 100 | 69,6200 |
09.06.25 21:58:15 | 100 | 69,6200 |
09.06.25 21:58:15 | 100 | 69,6200 |
09.06.25 21:58:15 | 100 | 69,6250 |
09.06.25 21:58:14 | 500 | 69,6200 |
09.06.25 21:58:14 | 100 | 69,6250 |
09.06.25 21:58:14 | 100 | 69,6250 |
09.06.25 21:58:10 | 100 | 69,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:09 | 100 | 69,6250 |
09.06.25 21:58:08 | 100 | 69,6250 |
09.06.25 21:58:04 | 100 | 69,6250 |
09.06.25 21:58:02 | 100 | 69,6250 |
09.06.25 21:58:02 | 100 | 69,6250 |
09.06.25 21:58:02 | 100 | 69,6250 |
09.06.25 21:58:01 | 100 | 69,6250 |
09.06.25 21:58:01 | 100 | 69,6300 |
09.06.25 21:58:00 | 300 | 69,6250 |
09.06.25 21:58:00 | 100 | 69,6300 |
09.06.25 21:58:00 | 100 | 69,6300 |
09.06.25 21:58:00 | 100 | 69,6300 |
09.06.25 21:58:00 | 157 | 69,6300 |
09.06.25 21:58:00 | 600 | 69,6300 |
09.06.25 21:58:00 | 270 | 69,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 100 | 69,6400 |
09.06.25 21:57:55 | 100 | 69,6350 |
09.06.25 21:57:53 | 100 | 69,6300 |
09.06.25 21:57:53 | 110 | 69,6300 |
09.06.25 21:57:50 | 100 | 69,6400 |
09.06.25 21:57:50 | 165 | 69,6400 |
09.06.25 21:57:50 | 200 | 69,6400 |
09.06.25 21:57:50 | 831 | 69,6300 |
09.06.25 21:57:50 | 383 | 69,6300 |
09.06.25 21:57:50 | 300 | 69,6300 |
09.06.25 21:57:46 | 150 | 69,6300 |
09.06.25 21:57:46 | 100 | 69,6300 |
09.06.25 21:57:46 | 200 | 69,6300 |
09.06.25 21:57:46 | 100 | 69,6300 |
09.06.25 21:57:43 | 100 | 69,6300 |