CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:18 | - | 60,00 |
| 14:56:17 | - | 60,00 |
| 14:53:16 | - | 60,00 |
| 14:50:16 | - | 60,00 |
| 14:47:15 | - | 60,00 |
| 14:44:15 | - | 60,00 |
| 14:41:14 | - | 60,00 |
| 14:38:13 | - | 60,00 |
| 14:35:13 | - | 60,00 |
| 14:32:12 | - | 60,00 |
| 14:29:12 | - | 60,00 |
| 14:26:11 | - | 60,00 |
| 14:23:10 | - | 60,00 |
| 14:20:10 | - | 60,00 |
| 14:17:09 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:09 | - | 60,00 |
| 14:11:08 | - | 60,00 |
| 14:08:07 | - | 60,00 |
| 14:05:07 | - | 60,00 |
| 14:02:06 | - | 60,00 |
| 13:59:06 | - | 60,00 |
| 13:56:05 | - | 60,00 |
| 13:53:04 | - | 60,00 |
| 13:50:04 | - | 60,00 |
| 13:47:03 | - | 60,00 |
| 13:44:03 | - | 60,00 |
| 13:41:02 | - | 60,00 |
| 13:38:01 | - | 60,00 |
| 13:35:01 | - | 60,00 |
| 13:32:01 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:58 | - | 60,00 |
| 13:31:35 | - | 59,50 |
| 13:31:12 | - | 60,00 |
| 13:30:52 | - | 59,50 |
| 13:30:41 | - | 60,00 |
| 13:30:16 | - | 59,50 |
| 13:30:14 | - | 60,00 |
| 13:30:08 | - | 59,50 |
| 13:28:38 | - | 60,00 |
| 13:25:38 | - | 60,00 |
| 13:22:37 | - | 60,00 |
| 13:19:37 | - | 60,00 |
| 13:16:36 | - | 60,00 |
| 13:13:35 | - | 60,00 |
| 13:10:35 | - | 60,00 |