CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:01 | 100 | 71,4750 |
| 20:10:30 | 199 | 71,4800 |
| 20:10:30 | 120 | 71,4800 |
| 20:10:08 | 100 | 71,4800 |
| 20:10:04 | 200 | 71,4800 |
| 20:10:04 | 100 | 71,4800 |
| 20:09:55 | 100 | 71,4700 |
| 20:09:55 | 100 | 71,4700 |
| 20:09:55 | 100 | 71,4700 |
| 20:09:54 | 200 | 71,4650 |
| 20:09:54 | 200 | 71,4650 |
| 20:09:54 | 400 | 71,4650 |
| 20:09:43 | 150 | 71,4600 |
| 20:09:30 | 100 | 71,4600 |
| 20:09:30 | 100 | 71,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:20 | 100 | 71,4600 |
| 20:09:04 | 100 | 71,4400 |
| 20:09:04 | 100 | 71,4400 |
| 20:09:04 | 100 | 71,4400 |
| 20:09:04 | 100 | 71,4500 |
| 20:09:01 | 200 | 71,4600 |
| 20:09:01 | 100 | 71,4600 |
| 20:09:01 | 100 | 71,4600 |
| 20:09:00 | 100 | 71,4750 |
| 20:08:59 | 185 | 71,4700 |
| 20:08:59 | 100 | 71,4700 |
| 20:08:59 | 100 | 71,4700 |
| 20:08:55 | 100 | 71,4800 |
| 20:08:55 | 100 | 71,4800 |
| 20:08:53 | 100 | 71,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:49 | 100 | 71,5000 |
| 20:08:38 | 100 | 71,5000 |
| 20:08:37 | 100 | 71,5000 |
| 20:08:29 | 190 | 71,5050 |
| 20:08:29 | 219 | 71,5050 |
| 20:08:29 | 100 | 71,5050 |
| 20:08:29 | 100 | 71,5100 |
| 20:08:29 | 166 | 71,5000 |
| 20:08:28 | 100 | 71,5000 |
| 20:08:21 | 200 | 71,5000 |
| 20:08:16 | 120 | 71,5000 |
| 20:08:16 | 179 | 71,5000 |
| 20:08:16 | 120 | 71,5000 |
| 20:08:16 | 120 | 71,5000 |
| 20:08:16 | 120 | 71,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login