CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 64,50 |
30.04.25 08:01:01 | 0 | 64,50 |
29.04.25 08:04:19 | 0 | 63,50 |
29.04.25 08:04:13 | 0 | 63,50 |
28.04.25 08:00:13 | 0 | 63,50 |
25.04.25 08:04:34 | 0 | 65,50 |
24.04.25 08:08:07 | 0 | 65,00 |
23.04.25 08:04:09 | 0 | 65,50 |
22.04.25 08:01:24 | 0 | 62,50 |
17.04.25 08:00:12 | 0 | 64,00 |
16.04.25 08:00:41 | 0 | 64,00 |
16.04.25 08:00:11 | 0 | 64,00 |
15.04.25 08:00:33 | 0 | 64,50 |
14.04.25 08:00:58 | 0 | 63,50 |
11.04.25 08:02:02 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 64,50 |
09.04.25 08:00:44 | 0 | 63,50 |
08.04.25 08:14:53 | 0 | 65,50 |
07.04.25 08:01:53 | 0 | 64,50 |
04.04.25 08:00:37 | 0 | 68,50 |
03.04.25 08:01:16 | 0 | 68,50 |
Keine Daten verfügbar