CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | 1 | 60,500 |
15:38:14 | 1 | 61,500 |
09:31:49 | 1 | 61,500 |
22.05.25 19:16:05 | 250 | 61,500 |
22.05.25 19:14:17 | 250 | 61,500 |
22.05.25 19:13:18 | 250 | 61,500 |
22.05.25 17:11:05 | 250 | 61,500 |
21.05.25 15:33:03 | 157 | 63,000 |
21.05.25 14:27:21 | 159 | 63,500 |
21.05.25 14:08:27 | 157 | 63,000 |
21.05.25 13:57:15 | 159 | 63,500 |
21.05.25 12:39:27 | 157 | 63,000 |
21.05.25 12:33:36 | 157 | 63,000 |
19.05.25 16:05:18 | 61 | 63,500 |
19.05.25 13:41:24 | 125 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:38:16 | 100 | 63,000 |
19.05.25 10:38:15 | 100 | 63,000 |
19.05.25 09:30:08 | 1 | 63,000 |
19.05.25 09:15:52 | 111 | 63,000 |
16.05.25 18:18:17 | 250 | 64,000 |
16.05.25 10:15:53 | 158 | 63,500 |
16.05.25 09:05:17 | 75 | 63,000 |
15.05.25 21:54:30 | 250 | 63,500 |
15.05.25 21:54:25 | 250 | 63,500 |
15.05.25 21:51:24 | 250 | 63,500 |
15.05.25 21:48:34 | 250 | 63,500 |
15.05.25 21:34:21 | 250 | 63,500 |
15.05.25 10:47:14 | 162 | 61,500 |
15.05.25 09:30:33 | 1 | 61,500 |
13.05.25 13:36:34 | 21 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:07:52 | 100 | 63,500 |
12.05.25 18:06:50 | 75 | 63,000 |
12.05.25 16:14:02 | 250 | 63,500 |
12.05.25 16:09:42 | 250 | 63,000 |
12.05.25 15:36:41 | 250 | 63,500 |
09.05.25 20:02:03 | 250 | 64,000 |
09.05.25 17:48:40 | 5 | 64,000 |
09.05.25 13:27:16 | 100 | 64,000 |
09.05.25 13:27:15 | 100 | 64,000 |
08.05.25 21:37:52 | 250 | 65,000 |
07.05.25 15:50:57 | 1 | 64,500 |
07.05.25 15:39:30 | 1 | 65,000 |
07.05.25 13:51:10 | 10 | 64,500 |
07.05.25 09:31:24 | 1 | 65,000 |
06.05.25 17:09:28 | 376 | 65,000 |