CMS ENERGY CORP. DL-,01
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:42:51 | 250 | 64,500 |
30.04.25 21:32:52 | 250 | 64,500 |
30.04.25 20:56:08 | 250 | 64,500 |
30.04.25 17:06:28 | 250 | 64,500 |
30.04.25 17:02:24 | 250 | 64,500 |
30.04.25 16:59:51 | 250 | 64,500 |
30.04.25 14:40:59 | 100 | 64,000 |
30.04.25 14:40:59 | 100 | 64,000 |
25.04.25 15:39:05 | 22 | 64,500 |
25.04.25 10:46:41 | 100 | 66,000 |
25.04.25 10:46:40 | 122 | 66,000 |
24.04.25 09:24:40 | 61 | 64,500 |
23.04.25 15:48:31 | 1 | 64,000 |
23.04.25 15:39:17 | 1 | 64,500 |
23.04.25 10:12:57 | 20 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:12:33 | 140 | 66,000 |
23.04.25 10:12:32 | 140 | 66,000 |
17.04.25 16:26:47 | 250 | 64,500 |
17.04.25 12:31:11 | 100 | 63,000 |
17.04.25 12:09:41 | 100 | 63,000 |
17.04.25 12:09:39 | 100 | 63,000 |
17.04.25 12:00:21 | 100 | 63,500 |
17.04.25 09:31:20 | 1 | 64,000 |
15.04.25 15:44:35 | 50 | 65,000 |
15.04.25 12:43:34 | 45 | 64,500 |
15.04.25 09:31:15 | 1 | 65,000 |
14.04.25 14:56:36 | 5 | 64,000 |
14.04.25 09:51:40 | 100 | 63,500 |
11.04.25 20:12:10 | 141 | 63,500 |
11.04.25 16:36:58 | 10 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:53:54 | 78 | 62,000 |
10.04.25 15:07:57 | 78 | 63,500 |
09.04.25 16:28:29 | 250 | 62,000 |
08.04.25 09:31:25 | 1 | 65,500 |
08.04.25 07:54:38 | 2 | 66,000 |
07.04.25 17:48:01 | 40 | 65,000 |
07.04.25 17:47:09 | 460 | 65,000 |
07.04.25 15:51:35 | 80 | 65,000 |
07.04.25 15:48:54 | 1 | 65,000 |
07.04.25 15:39:48 | 1 | 65,000 |
07.04.25 11:41:00 | 5 | 65,000 |
07.04.25 11:28:30 | 75 | 64,000 |
07.04.25 10:15:56 | 1 | 63,000 |
04.04.25 21:55:10 | 250 | 66,500 |
04.04.25 15:52:20 | 220 | 68,500 |